Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0463 USDT |
575,592.9781 |
0.0452 USDT |
0.0452 USDT |
0.0479 USDT |
0.0471 USDT |
| 2024-10-03 |
0.0458 USDT |
948,707.1648 |
0.0482 USDT |
0.0440 USDT |
0.0482 USDT |
0.0447 USDT |
| 2024-10-02 |
0.0483 USDT |
517,979.8872 |
0.0475 USDT |
0.0469 USDT |
0.0498 USDT |
0.0482 USDT |
| 2024-10-01 |
0.0493 USDT |
944,599.4187 |
0.0487 USDT |
0.0465 USDT |
0.0521 USDT |
0.0473 USDT |
| 2024-09-30 |
0.0517 USDT |
754,619.9669 |
0.0516 USDT |
0.0481 USDT |
0.0574 USDT |
0.0489 USDT |
| 2024-09-29 |
0.0490 USDT |
445,294.4079 |
0.0494 USDT |
0.0476 USDT |
0.0509 USDT |
0.0500 USDT |
| 2024-09-28 |
0.0501 USDT |
593,670.4482 |
0.0493 USDT |
0.0489 USDT |
0.0523 USDT |
0.0503 USDT |
| 2024-09-27 |
0.0487 USDT |
990,164.9138 |
0.0465 USDT |
0.0460 USDT |
0.0535 USDT |
0.0493 USDT |
| 2024-09-26 |
0.0459 USDT |
1,044,358.7266 |
0.0456 USDT |
0.0452 USDT |
0.0490 USDT |
0.0465 USDT |
| 2024-09-25 |
0.0476 USDT |
572,494.0420 |
0.0479 USDT |
0.0457 USDT |
0.0494 USDT |
0.0458 USDT |
| 2024-09-24 |
0.0467 USDT |
385,974.5704 |
0.0465 USDT |
0.0453 USDT |
0.0491 USDT |
0.0473 USDT |
| 2024-09-23 |
0.0446 USDT |
778,552.2057 |
0.0434 USDT |
0.0410 USDT |
0.0504 USDT |
0.0459 USDT |
| 2024-09-22 |
0.0435 USDT |
345,665.0700 |
0.0434 USDT |
0.0426 USDT |
0.0451 USDT |
0.0433 USDT |
| 2024-09-21 |
0.0442 USDT |
389,828.6669 |
0.0437 USDT |
0.0430 USDT |
0.0475 USDT |
0.0441 USDT |
| 2024-09-20 |
0.0436 USDT |
746,980.2097 |
0.0424 USDT |
0.0415 USDT |
0.0489 USDT |
0.0432 USDT |
| 2024-09-19 |
0.0416 USDT |
1,016,142.8347 |
0.0392 USDT |
0.0392 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-09-18 |
0.0386 USDT |
1,012,544.3858 |
0.0395 USDT |
0.0380 USDT |
0.0407 USDT |
0.0389 USDT |
| 2024-09-17 |
0.0390 USDT |
500,661.7240 |
0.0373 USDT |
0.0373 USDT |
0.0412 USDT |
0.0396 USDT |
| 2024-09-16 |
0.0390 USDT |
607,672.6276 |
0.0398 USDT |
0.0374 USDT |
0.0400 USDT |
0.0374 USDT |
| 2024-09-15 |
0.0402 USDT |
569,099.8890 |
0.0396 USDT |
0.0395 USDT |
0.0409 USDT |
0.0399 USDT |
| 2024-09-14 |
0.0401 USDT |
240,630.0709 |
0.0394 USDT |
0.0392 USDT |
0.0406 USDT |
0.0398 USDT |
| 2024-09-13 |
0.0415 USDT |
972,351.9351 |
0.0433 USDT |
0.0392 USDT |
0.0451 USDT |
0.0395 USDT |
| 2024-09-12 |
0.0381 USDT |
1,013,831.9558 |
0.0364 USDT |
0.0363 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-09-11 |
0.0366 USDT |
476,587.9723 |
0.0371 USDT |
0.0360 USDT |
0.0372 USDT |
0.0366 USDT |
| 2024-09-10 |
0.0374 USDT |
300,886.2728 |
0.0373 USDT |
0.0370 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-09-09 |
0.0371 USDT |
887,085.6433 |
0.0372 USDT |
0.0358 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-09-08 |
0.0378 USDT |
298,370.0172 |
0.0379 USDT |
0.0370 USDT |
0.0384 USDT |
0.0371 USDT |
| 2024-09-07 |
0.0366 USDT |
604,135.5582 |
0.0367 USDT |
0.0350 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-09-06 |
0.0379 USDT |
983,789.5914 |
0.0396 USDT |
0.0356 USDT |
0.0398 USDT |
0.0371 USDT |
| 2024-09-05 |
0.0420 USDT |
1,208,404.2829 |
0.0433 USDT |
0.0390 USDT |
0.0475 USDT |
0.0401 USDT |
| 2024-09-04 |
0.0438 USDT |
577,547.1600 |
0.0432 USDT |
0.0428 USDT |
0.0450 USDT |
0.0434 USDT |
| 2024-09-03 |
0.0440 USDT |
471,890.1074 |
0.0429 USDT |
0.0429 USDT |
0.0452 USDT |
0.0432 USDT |
| 2024-09-02 |
0.0441 USDT |
462,481.5730 |
0.0444 USDT |
0.0428 USDT |
0.0454 USDT |
0.0431 USDT |
| 2024-09-01 |
0.0442 USDT |
275,787.4824 |
0.0449 USDT |
0.0423 USDT |
0.0449 USDT |
0.0444 USDT |
| 2024-08-31 |
0.0454 USDT |
513,738.7506 |
0.0451 USDT |
0.0445 USDT |
0.0470 USDT |
0.0451 USDT |
| 2024-08-30 |
0.0455 USDT |
295,702.3193 |
0.0461 USDT |
0.0445 USDT |
0.0461 USDT |
0.0453 USDT |
| 2024-08-29 |
0.0469 USDT |
511,937.3851 |
0.0468 USDT |
0.0455 USDT |
0.0482 USDT |
0.0461 USDT |
| 2024-08-28 |
0.0471 USDT |
580,154.2179 |
0.0498 USDT |
0.0446 USDT |
0.0498 USDT |
0.0471 USDT |
| 2024-08-27 |
0.0513 USDT |
2,191,006.1580 |
0.0467 USDT |
0.0464 USDT |
0.0556 USDT |
0.0512 USDT |
| 2024-08-26 |
0.0472 USDT |
1,378,586.8415 |
0.0454 USDT |
0.0442 USDT |
0.0502 USDT |
0.0471 USDT |
| 2024-08-25 |
0.0456 USDT |
386,670.4454 |
0.0472 USDT |
0.0442 USDT |
0.0478 USDT |
0.0453 USDT |
| 2024-08-24 |
0.0455 USDT |
782,028.5915 |
0.0437 USDT |
0.0437 USDT |
0.0480 USDT |
0.0473 USDT |
| 2024-08-23 |
0.0427 USDT |
1,422,587.0829 |
0.0417 USDT |
0.0415 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-08-22 |
0.0420 USDT |
651,089.9130 |
0.0415 USDT |
0.0407 USDT |
0.0434 USDT |
0.0417 USDT |
| 2024-08-21 |
0.0420 USDT |
911,126.5443 |
0.0421 USDT |
0.0412 USDT |
0.0431 USDT |
0.0412 USDT |
| 2024-08-20 |
0.0407 USDT |
709,508.3603 |
0.0389 USDT |
0.0381 USDT |
0.0425 USDT |
0.0420 USDT |
| 2024-08-19 |
0.0390 USDT |
804,363.1909 |
0.0392 USDT |
0.0380 USDT |
0.0401 USDT |
0.0390 USDT |
| 2024-08-18 |
0.0395 USDT |
756,664.4212 |
0.0391 USDT |
0.0387 USDT |
0.0409 USDT |
0.0392 USDT |
| 2024-08-17 |
0.0393 USDT |
1,106,921.3497 |
0.0391 USDT |
0.0378 USDT |
0.0428 USDT |
0.0391 USDT |
| 2024-08-16 |
0.0404 USDT |
486,596.6373 |
0.0399 USDT |
0.0395 USDT |
0.0417 USDT |
0.0395 USDT |