Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-03 |
0.0382 USDT |
827,889.5874 |
0.0391 USDT |
0.0371 USDT |
0.0395 USDT |
0.0380 USDT |
| 2024-11-02 |
0.0397 USDT |
585,911.6221 |
0.0402 USDT |
0.0388 USDT |
0.0408 USDT |
0.0391 USDT |
| 2024-11-01 |
0.0411 USDT |
702,118.9355 |
0.0417 USDT |
0.0400 USDT |
0.0420 USDT |
0.0401 USDT |
| 2024-10-31 |
0.0435 USDT |
432,649.9535 |
0.0449 USDT |
0.0416 USDT |
0.0449 USDT |
0.0424 USDT |
| 2024-10-30 |
0.0431 USDT |
732,184.5508 |
0.0407 USDT |
0.0388 USDT |
0.0456 USDT |
0.0450 USDT |
| 2024-10-29 |
0.0402 USDT |
1,088,415.1396 |
0.0396 USDT |
0.0393 USDT |
0.0413 USDT |
0.0406 USDT |
| 2024-10-28 |
0.0401 USDT |
672,334.0186 |
0.0404 USDT |
0.0393 USDT |
0.0410 USDT |
0.0396 USDT |
| 2024-10-27 |
0.0399 USDT |
477,822.8700 |
0.0402 USDT |
0.0393 USDT |
0.0406 USDT |
0.0404 USDT |
| 2024-10-26 |
0.0400 USDT |
727,477.1248 |
0.0410 USDT |
0.0390 USDT |
0.0411 USDT |
0.0399 USDT |
| 2024-10-25 |
0.0416 USDT |
434,647.5788 |
0.0422 USDT |
0.0405 USDT |
0.0422 USDT |
0.0421 USDT |
| 2024-10-24 |
0.0411 USDT |
703,691.3059 |
0.0409 USDT |
0.0398 USDT |
0.0424 USDT |
0.0420 USDT |
| 2024-10-23 |
0.0420 USDT |
760,433.6928 |
0.0424 USDT |
0.0400 USDT |
0.0444 USDT |
0.0405 USDT |
| 2024-10-22 |
0.0422 USDT |
258,004.8836 |
0.0428 USDT |
0.0415 USDT |
0.0430 USDT |
0.0421 USDT |
| 2024-10-21 |
0.0436 USDT |
402,752.2223 |
0.0442 USDT |
0.0427 USDT |
0.0447 USDT |
0.0432 USDT |
| 2024-10-20 |
0.0437 USDT |
339,073.4058 |
0.0431 USDT |
0.0425 USDT |
0.0454 USDT |
0.0444 USDT |
| 2024-10-19 |
0.0436 USDT |
472,548.3050 |
0.0445 USDT |
0.0427 USDT |
0.0449 USDT |
0.0431 USDT |
| 2024-10-18 |
0.0433 USDT |
649,979.1388 |
0.0432 USDT |
0.0411 USDT |
0.0446 USDT |
0.0444 USDT |
| 2024-10-17 |
0.0436 USDT |
467,121.8080 |
0.0430 USDT |
0.0425 USDT |
0.0449 USDT |
0.0435 USDT |
| 2024-10-16 |
0.0424 USDT |
269,668.9259 |
0.0428 USDT |
0.0416 USDT |
0.0431 USDT |
0.0426 USDT |
| 2024-10-15 |
0.0429 USDT |
533,133.0638 |
0.0441 USDT |
0.0420 USDT |
0.0442 USDT |
0.0427 USDT |
| 2024-10-14 |
0.0440 USDT |
624,151.6433 |
0.0422 USDT |
0.0421 USDT |
0.0455 USDT |
0.0442 USDT |
| 2024-10-13 |
0.0432 USDT |
154,532.5720 |
0.0434 USDT |
0.0420 USDT |
0.0444 USDT |
0.0427 USDT |
| 2024-10-12 |
0.0432 USDT |
473,135.7905 |
0.0438 USDT |
0.0421 USDT |
0.0448 USDT |
0.0438 USDT |
| 2024-10-11 |
0.0428 USDT |
1,242,690.8989 |
0.0411 USDT |
0.0401 USDT |
0.0460 USDT |
0.0438 USDT |
| 2024-10-10 |
0.0413 USDT |
281,265.1353 |
0.0409 USDT |
0.0409 USDT |
0.0419 USDT |
0.0413 USDT |
| 2024-10-09 |
0.0409 USDT |
377,449.1156 |
0.0415 USDT |
0.0400 USDT |
0.0420 USDT |
0.0406 USDT |
| 2024-10-08 |
0.0425 USDT |
866,443.4247 |
0.0441 USDT |
0.0402 USDT |
0.0445 USDT |
0.0421 USDT |
| 2024-10-07 |
0.0451 USDT |
604,206.9772 |
0.0455 USDT |
0.0440 USDT |
0.0463 USDT |
0.0444 USDT |
| 2024-10-06 |
0.0456 USDT |
270,607.2911 |
0.0454 USDT |
0.0448 USDT |
0.0466 USDT |
0.0455 USDT |
| 2024-10-05 |
0.0459 USDT |
746,943.6727 |
0.0470 USDT |
0.0447 USDT |
0.0482 USDT |
0.0454 USDT |
| 2024-10-04 |
0.0463 USDT |
575,592.9781 |
0.0452 USDT |
0.0452 USDT |
0.0479 USDT |
0.0471 USDT |
| 2024-10-03 |
0.0458 USDT |
948,707.1648 |
0.0482 USDT |
0.0440 USDT |
0.0482 USDT |
0.0447 USDT |
| 2024-10-02 |
0.0483 USDT |
517,979.8872 |
0.0475 USDT |
0.0469 USDT |
0.0498 USDT |
0.0482 USDT |
| 2024-10-01 |
0.0493 USDT |
944,599.4187 |
0.0487 USDT |
0.0465 USDT |
0.0521 USDT |
0.0473 USDT |
| 2024-09-30 |
0.0517 USDT |
754,619.9669 |
0.0516 USDT |
0.0481 USDT |
0.0574 USDT |
0.0489 USDT |
| 2024-09-29 |
0.0490 USDT |
445,294.4079 |
0.0494 USDT |
0.0476 USDT |
0.0509 USDT |
0.0500 USDT |
| 2024-09-28 |
0.0501 USDT |
593,670.4482 |
0.0493 USDT |
0.0489 USDT |
0.0523 USDT |
0.0503 USDT |
| 2024-09-27 |
0.0487 USDT |
990,164.9138 |
0.0465 USDT |
0.0460 USDT |
0.0535 USDT |
0.0493 USDT |
| 2024-09-26 |
0.0459 USDT |
1,044,358.7266 |
0.0456 USDT |
0.0452 USDT |
0.0490 USDT |
0.0465 USDT |
| 2024-09-25 |
0.0476 USDT |
572,494.0420 |
0.0479 USDT |
0.0457 USDT |
0.0494 USDT |
0.0458 USDT |
| 2024-09-24 |
0.0467 USDT |
385,974.5704 |
0.0465 USDT |
0.0453 USDT |
0.0491 USDT |
0.0473 USDT |
| 2024-09-23 |
0.0446 USDT |
778,552.2057 |
0.0434 USDT |
0.0410 USDT |
0.0504 USDT |
0.0459 USDT |
| 2024-09-22 |
0.0435 USDT |
345,665.0700 |
0.0434 USDT |
0.0426 USDT |
0.0451 USDT |
0.0433 USDT |
| 2024-09-21 |
0.0442 USDT |
389,828.6669 |
0.0437 USDT |
0.0430 USDT |
0.0475 USDT |
0.0441 USDT |
| 2024-09-20 |
0.0436 USDT |
746,980.2097 |
0.0424 USDT |
0.0415 USDT |
0.0489 USDT |
0.0432 USDT |
| 2024-09-19 |
0.0416 USDT |
1,016,142.8347 |
0.0392 USDT |
0.0392 USDT |
0.0432 USDT |
0.0428 USDT |
| 2024-09-18 |
0.0386 USDT |
1,012,544.3858 |
0.0395 USDT |
0.0380 USDT |
0.0407 USDT |
0.0389 USDT |
| 2024-09-17 |
0.0390 USDT |
500,661.7240 |
0.0373 USDT |
0.0373 USDT |
0.0412 USDT |
0.0396 USDT |
| 2024-09-16 |
0.0390 USDT |
607,672.6276 |
0.0398 USDT |
0.0374 USDT |
0.0400 USDT |
0.0374 USDT |
| 2024-09-15 |
0.0402 USDT |
569,099.8890 |
0.0396 USDT |
0.0395 USDT |
0.0409 USDT |
0.0399 USDT |