Crypto exchange Kucoin

Market [unlinked] / Tether (USDT)

Identifier on Kucoin: NUM-USDT
Date Price Volume Open Low High Close
2024-11-03 0.0382 USDT 827,889.5874 0.0391 USDT 0.0371 USDT 0.0395 USDT 0.0380 USDT
2024-11-02 0.0397 USDT 585,911.6221 0.0402 USDT 0.0388 USDT 0.0408 USDT 0.0391 USDT
2024-11-01 0.0411 USDT 702,118.9355 0.0417 USDT 0.0400 USDT 0.0420 USDT 0.0401 USDT
2024-10-31 0.0435 USDT 432,649.9535 0.0449 USDT 0.0416 USDT 0.0449 USDT 0.0424 USDT
2024-10-30 0.0431 USDT 732,184.5508 0.0407 USDT 0.0388 USDT 0.0456 USDT 0.0450 USDT
2024-10-29 0.0402 USDT 1,088,415.1396 0.0396 USDT 0.0393 USDT 0.0413 USDT 0.0406 USDT
2024-10-28 0.0401 USDT 672,334.0186 0.0404 USDT 0.0393 USDT 0.0410 USDT 0.0396 USDT
2024-10-27 0.0399 USDT 477,822.8700 0.0402 USDT 0.0393 USDT 0.0406 USDT 0.0404 USDT
2024-10-26 0.0400 USDT 727,477.1248 0.0410 USDT 0.0390 USDT 0.0411 USDT 0.0399 USDT
2024-10-25 0.0416 USDT 434,647.5788 0.0422 USDT 0.0405 USDT 0.0422 USDT 0.0421 USDT
2024-10-24 0.0411 USDT 703,691.3059 0.0409 USDT 0.0398 USDT 0.0424 USDT 0.0420 USDT
2024-10-23 0.0420 USDT 760,433.6928 0.0424 USDT 0.0400 USDT 0.0444 USDT 0.0405 USDT
2024-10-22 0.0422 USDT 258,004.8836 0.0428 USDT 0.0415 USDT 0.0430 USDT 0.0421 USDT
2024-10-21 0.0436 USDT 402,752.2223 0.0442 USDT 0.0427 USDT 0.0447 USDT 0.0432 USDT
2024-10-20 0.0437 USDT 339,073.4058 0.0431 USDT 0.0425 USDT 0.0454 USDT 0.0444 USDT
2024-10-19 0.0436 USDT 472,548.3050 0.0445 USDT 0.0427 USDT 0.0449 USDT 0.0431 USDT
2024-10-18 0.0433 USDT 649,979.1388 0.0432 USDT 0.0411 USDT 0.0446 USDT 0.0444 USDT
2024-10-17 0.0436 USDT 467,121.8080 0.0430 USDT 0.0425 USDT 0.0449 USDT 0.0435 USDT
2024-10-16 0.0424 USDT 269,668.9259 0.0428 USDT 0.0416 USDT 0.0431 USDT 0.0426 USDT
2024-10-15 0.0429 USDT 533,133.0638 0.0441 USDT 0.0420 USDT 0.0442 USDT 0.0427 USDT
2024-10-14 0.0440 USDT 624,151.6433 0.0422 USDT 0.0421 USDT 0.0455 USDT 0.0442 USDT
2024-10-13 0.0432 USDT 154,532.5720 0.0434 USDT 0.0420 USDT 0.0444 USDT 0.0427 USDT
2024-10-12 0.0432 USDT 473,135.7905 0.0438 USDT 0.0421 USDT 0.0448 USDT 0.0438 USDT
2024-10-11 0.0428 USDT 1,242,690.8989 0.0411 USDT 0.0401 USDT 0.0460 USDT 0.0438 USDT
2024-10-10 0.0413 USDT 281,265.1353 0.0409 USDT 0.0409 USDT 0.0419 USDT 0.0413 USDT
2024-10-09 0.0409 USDT 377,449.1156 0.0415 USDT 0.0400 USDT 0.0420 USDT 0.0406 USDT
2024-10-08 0.0425 USDT 866,443.4247 0.0441 USDT 0.0402 USDT 0.0445 USDT 0.0421 USDT
2024-10-07 0.0451 USDT 604,206.9772 0.0455 USDT 0.0440 USDT 0.0463 USDT 0.0444 USDT
2024-10-06 0.0456 USDT 270,607.2911 0.0454 USDT 0.0448 USDT 0.0466 USDT 0.0455 USDT
2024-10-05 0.0459 USDT 746,943.6727 0.0470 USDT 0.0447 USDT 0.0482 USDT 0.0454 USDT
2024-10-04 0.0463 USDT 575,592.9781 0.0452 USDT 0.0452 USDT 0.0479 USDT 0.0471 USDT
2024-10-03 0.0458 USDT 948,707.1648 0.0482 USDT 0.0440 USDT 0.0482 USDT 0.0447 USDT
2024-10-02 0.0483 USDT 517,979.8872 0.0475 USDT 0.0469 USDT 0.0498 USDT 0.0482 USDT
2024-10-01 0.0493 USDT 944,599.4187 0.0487 USDT 0.0465 USDT 0.0521 USDT 0.0473 USDT
2024-09-30 0.0517 USDT 754,619.9669 0.0516 USDT 0.0481 USDT 0.0574 USDT 0.0489 USDT
2024-09-29 0.0490 USDT 445,294.4079 0.0494 USDT 0.0476 USDT 0.0509 USDT 0.0500 USDT
2024-09-28 0.0501 USDT 593,670.4482 0.0493 USDT 0.0489 USDT 0.0523 USDT 0.0503 USDT
2024-09-27 0.0487 USDT 990,164.9138 0.0465 USDT 0.0460 USDT 0.0535 USDT 0.0493 USDT
2024-09-26 0.0459 USDT 1,044,358.7266 0.0456 USDT 0.0452 USDT 0.0490 USDT 0.0465 USDT
2024-09-25 0.0476 USDT 572,494.0420 0.0479 USDT 0.0457 USDT 0.0494 USDT 0.0458 USDT
2024-09-24 0.0467 USDT 385,974.5704 0.0465 USDT 0.0453 USDT 0.0491 USDT 0.0473 USDT
2024-09-23 0.0446 USDT 778,552.2057 0.0434 USDT 0.0410 USDT 0.0504 USDT 0.0459 USDT
2024-09-22 0.0435 USDT 345,665.0700 0.0434 USDT 0.0426 USDT 0.0451 USDT 0.0433 USDT
2024-09-21 0.0442 USDT 389,828.6669 0.0437 USDT 0.0430 USDT 0.0475 USDT 0.0441 USDT
2024-09-20 0.0436 USDT 746,980.2097 0.0424 USDT 0.0415 USDT 0.0489 USDT 0.0432 USDT
2024-09-19 0.0416 USDT 1,016,142.8347 0.0392 USDT 0.0392 USDT 0.0432 USDT 0.0428 USDT
2024-09-18 0.0386 USDT 1,012,544.3858 0.0395 USDT 0.0380 USDT 0.0407 USDT 0.0389 USDT
2024-09-17 0.0390 USDT 500,661.7240 0.0373 USDT 0.0373 USDT 0.0412 USDT 0.0396 USDT
2024-09-16 0.0390 USDT 607,672.6276 0.0398 USDT 0.0374 USDT 0.0400 USDT 0.0374 USDT
2024-09-15 0.0402 USDT 569,099.8890 0.0396 USDT 0.0395 USDT 0.0409 USDT 0.0399 USDT