Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
0.0115 USDT |
134,737.3779 |
0.0114 USDT |
0.0114 USDT |
0.0116 USDT |
0.0115 USDT |
| 2025-11-03 |
0.0112 USDT |
1,027,859.1932 |
0.0116 USDT |
0.0111 USDT |
0.0117 USDT |
0.0112 USDT |
| 2025-11-02 |
0.0113 USDT |
328,659.2866 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-11-01 |
0.0109 USDT |
446,620.5405 |
0.0109 USDT |
0.0108 USDT |
0.0115 USDT |
0.0109 USDT |
| 2025-10-31 |
0.0108 USDT |
454,814.7880 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2025-10-30 |
0.0107 USDT |
899,122.0156 |
0.0109 USDT |
0.0105 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-10-29 |
0.0109 USDT |
1,709,986.5212 |
0.0106 USDT |
0.0104 USDT |
0.0113 USDT |
0.0109 USDT |
| 2025-10-28 |
0.0108 USDT |
1,944,992.6198 |
0.0109 USDT |
0.0104 USDT |
0.0112 USDT |
0.0107 USDT |
| 2025-10-27 |
0.0107 USDT |
1,179,891.1880 |
0.0106 USDT |
0.0103 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-10-26 |
0.0102 USDT |
424,688.1660 |
0.0104 USDT |
0.0101 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-10-25 |
0.0105 USDT |
582,348.6555 |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0104 USDT |
| 2025-10-24 |
0.0109 USDT |
1,336,056.6736 |
0.0106 USDT |
0.0105 USDT |
0.0114 USDT |
0.0106 USDT |
| 2025-10-23 |
0.0106 USDT |
1,293,903.9117 |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0106 USDT |
| 2025-10-22 |
0.0112 USDT |
1,747,528.4570 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0110 USDT |
| 2025-10-21 |
0.0112 USDT |
1,611,526.7929 |
0.0110 USDT |
0.0110 USDT |
0.0116 USDT |
0.0110 USDT |
| 2025-10-20 |
0.0111 USDT |
620,929.0211 |
0.0113 USDT |
0.0110 USDT |
0.0113 USDT |
0.0110 USDT |
| 2025-10-19 |
0.0113 USDT |
224,615.9488 |
0.0113 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-10-18 |
0.0114 USDT |
136,508.6493 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2025-10-17 |
0.0114 USDT |
384,117.9598 |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-16 |
0.0115 USDT |
603,744.3071 |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0114 USDT |
| 2025-10-15 |
0.0117 USDT |
1,448,661.1010 |
0.0116 USDT |
0.0114 USDT |
0.0120 USDT |
0.0116 USDT |
| 2025-10-14 |
0.0117 USDT |
812,936.2239 |
0.0120 USDT |
0.0115 USDT |
0.0121 USDT |
0.0117 USDT |
| 2025-10-13 |
0.0119 USDT |
372,261.9017 |
0.0118 USDT |
0.0116 USDT |
0.0120 USDT |
0.0120 USDT |
| 2025-10-12 |
0.0115 USDT |
673,742.7319 |
0.0115 USDT |
0.0114 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-10-11 |
0.0115 USDT |
1,341,048.1980 |
0.0106 USDT |
0.0106 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-10-10 |
0.0113 USDT |
350,459.9500 |
0.0114 USDT |
0.0111 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-09 |
0.0118 USDT |
320,561.3579 |
0.0117 USDT |
0.0116 USDT |
0.0119 USDT |
0.0117 USDT |
| 2025-10-08 |
0.0117 USDT |
180,054.6898 |
0.0115 USDT |
0.0115 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-10-07 |
0.0118 USDT |
965,884.1560 |
0.0115 USDT |
0.0115 USDT |
0.0121 USDT |
0.0116 USDT |
| 2025-10-06 |
0.0112 USDT |
443,402.6558 |
0.0110 USDT |
0.0108 USDT |
0.0115 USDT |
0.0114 USDT |
| 2025-10-05 |
0.0114 USDT |
870,620.2438 |
0.0114 USDT |
0.0111 USDT |
0.0116 USDT |
0.0111 USDT |
| 2025-10-04 |
0.0114 USDT |
537,170.5694 |
0.0114 USDT |
0.0112 USDT |
0.0115 USDT |
0.0113 USDT |
| 2025-10-03 |
0.0114 USDT |
1,110,694.8696 |
0.0115 USDT |
0.0109 USDT |
0.0118 USDT |
0.0115 USDT |
| 2025-10-02 |
0.0119 USDT |
553,434.3754 |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0118 USDT |
| 2025-10-01 |
0.0120 USDT |
997,617.8709 |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0119 USDT |
| 2025-09-30 |
0.0122 USDT |
7,497,105.6971 |
0.0129 USDT |
0.0119 USDT |
0.0130 USDT |
0.0119 USDT |
| 2025-09-29 |
0.0128 USDT |
4,284,027.2053 |
0.0128 USDT |
0.0125 USDT |
0.0133 USDT |
0.0129 USDT |
| 2025-09-28 |
0.0129 USDT |
4,373,194.4871 |
0.0129 USDT |
0.0126 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-09-27 |
0.0129 USDT |
5,137,250.6402 |
0.0130 USDT |
0.0127 USDT |
0.0131 USDT |
0.0128 USDT |
| 2025-09-26 |
0.0128 USDT |
4,581,287.1725 |
0.0127 USDT |
0.0124 USDT |
0.0131 USDT |
0.0129 USDT |
| 2025-09-25 |
0.0130 USDT |
5,186,164.9630 |
0.0133 USDT |
0.0126 USDT |
0.0134 USDT |
0.0127 USDT |
| 2025-09-24 |
0.0134 USDT |
2,309,316.3957 |
0.0135 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-23 |
0.0131 USDT |
680,965.9189 |
0.0130 USDT |
0.0129 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-09-22 |
0.0132 USDT |
1,262,640.6645 |
0.0134 USDT |
0.0127 USDT |
0.0139 USDT |
0.0129 USDT |
| 2025-09-21 |
0.0135 USDT |
163,518.0354 |
0.0136 USDT |
0.0134 USDT |
0.0136 USDT |
0.0134 USDT |
| 2025-09-20 |
0.0134 USDT |
329,026.4704 |
0.0133 USDT |
0.0132 USDT |
0.0136 USDT |
0.0133 USDT |
| 2025-09-19 |
0.0137 USDT |
553,501.8358 |
0.0137 USDT |
0.0135 USDT |
0.0138 USDT |
0.0135 USDT |
| 2025-09-18 |
0.0134 USDT |
1,155,219.3630 |
0.0132 USDT |
0.0132 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-09-17 |
0.0133 USDT |
395,347.3382 |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-09-16 |
0.0133 USDT |
778,213.8488 |
0.0134 USDT |
0.0132 USDT |
0.0136 USDT |
0.0134 USDT |