Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-19 |
0.1053 USDT |
1,298,306.5364 |
0.1093 USDT |
0.0963 USDT |
0.1138 USDT |
0.1089 USDT |
| 2022-05-18 |
0.1094 USDT |
718,960.4717 |
0.1151 USDT |
0.1037 USDT |
0.1170 USDT |
0.1104 USDT |
| 2022-05-17 |
0.1107 USDT |
1,058,264.6613 |
0.1093 USDT |
0.1025 USDT |
0.1171 USDT |
0.1127 USDT |
| 2022-05-16 |
0.1146 USDT |
858,668.5003 |
0.1174 USDT |
0.1102 USDT |
0.1184 USDT |
0.1112 USDT |
| 2022-05-15 |
0.1210 USDT |
1,690,496.0847 |
0.1149 USDT |
0.1075 USDT |
0.1400 USDT |
0.1196 USDT |
| 2022-05-14 |
0.1159 USDT |
804,523.4675 |
0.1198 USDT |
0.1072 USDT |
0.1263 USDT |
0.1140 USDT |
| 2022-05-13 |
0.1153 USDT |
2,526,804.6188 |
0.0910 USDT |
0.0878 USDT |
0.1452 USDT |
0.1181 USDT |
| 2022-05-12 |
0.1111 USDT |
1,992,749.3906 |
0.1231 USDT |
0.0939 USDT |
0.1334 USDT |
0.0944 USDT |
| 2022-05-11 |
0.1506 USDT |
1,972,769.5417 |
0.1676 USDT |
0.1200 USDT |
0.1694 USDT |
0.1331 USDT |
| 2022-05-10 |
0.1897 USDT |
2,918,469.2129 |
0.1908 USDT |
0.1605 USDT |
0.2224 USDT |
0.1645 USDT |
| 2022-05-09 |
0.2218 USDT |
1,999,952.8282 |
0.2341 USDT |
0.2003 USDT |
0.2499 USDT |
0.2026 USDT |
| 2022-05-08 |
0.2547 USDT |
279,067.4786 |
0.2628 USDT |
0.2469 USDT |
0.2648 USDT |
0.2503 USDT |
| 2022-05-07 |
0.2779 USDT |
525,505.1271 |
0.2717 USDT |
0.2686 USDT |
0.2839 USDT |
0.2700 USDT |
| 2022-05-06 |
0.3176 USDT |
1,033,538.3128 |
0.3180 USDT |
0.2941 USDT |
0.3385 USDT |
0.3000 USDT |
| 2022-05-05 |
0.3314 USDT |
2,902,882.2857 |
0.3430 USDT |
0.2980 USDT |
0.3581 USDT |
0.3027 USDT |
| 2022-05-04 |
0.3162 USDT |
2,411,735.1725 |
0.3114 USDT |
0.2848 USDT |
0.3598 USDT |
0.3487 USDT |
| 2022-05-03 |
0.3166 USDT |
320,146.1246 |
0.3114 USDT |
0.3045 USDT |
0.3255 USDT |
0.3070 USDT |
| 2022-05-02 |
0.3069 USDT |
543,600.1424 |
0.3133 USDT |
0.2981 USDT |
0.3140 USDT |
0.3089 USDT |
| 2022-05-01 |
0.3083 USDT |
1,338,120.9312 |
0.2957 USDT |
0.2733 USDT |
0.3500 USDT |
0.3128 USDT |
| 2022-04-30 |
0.3134 USDT |
423,565.2828 |
0.3268 USDT |
0.3000 USDT |
0.3312 USDT |
0.3049 USDT |
| 2022-04-29 |
0.3533 USDT |
1,592,303.3669 |
0.3169 USDT |
0.3157 USDT |
0.3905 USDT |
0.3456 USDT |
| 2022-04-28 |
0.3260 USDT |
588,636.1390 |
0.3346 USDT |
0.3153 USDT |
0.3395 USDT |
0.3229 USDT |
| 2022-04-27 |
0.3479 USDT |
2,654,274.6394 |
0.3040 USDT |
0.3033 USDT |
0.3810 USDT |
0.3355 USDT |
| 2022-04-26 |
0.3052 USDT |
1,858,366.9546 |
0.3016 USDT |
0.2920 USDT |
0.3200 USDT |
0.2971 USDT |
| 2022-04-25 |
0.2938 USDT |
663,713.6099 |
0.3097 USDT |
0.2751 USDT |
0.3114 USDT |
0.3046 USDT |
| 2022-04-24 |
0.3132 USDT |
636,827.0392 |
0.3009 USDT |
0.2954 USDT |
0.3311 USDT |
0.3078 USDT |
| 2022-04-23 |
0.3079 USDT |
2,580,234.8869 |
0.2824 USDT |
0.2824 USDT |
0.3293 USDT |
0.3078 USDT |
| 2022-04-22 |
0.2640 USDT |
1,411,103.7913 |
0.2515 USDT |
0.2506 USDT |
0.2780 USDT |
0.2765 USDT |
| 2022-04-21 |
0.2754 USDT |
1,967,629.6888 |
0.2673 USDT |
0.2656 USDT |
0.2877 USDT |
0.2685 USDT |
| 2022-04-20 |
0.2804 USDT |
1,846,320.1719 |
0.2800 USDT |
0.2720 USDT |
0.2859 USDT |
0.2727 USDT |
| 2022-04-19 |
0.2814 USDT |
1,944,064.3648 |
0.2830 USDT |
0.2695 USDT |
0.2950 USDT |
0.2806 USDT |
| 2022-04-18 |
0.2706 USDT |
3,717,596.4206 |
0.2735 USDT |
0.2624 USDT |
0.2787 USDT |
0.2756 USDT |
| 2022-04-17 |
0.2881 USDT |
6,052,835.4973 |
0.2922 USDT |
0.2820 USDT |
0.2969 USDT |
0.2846 USDT |
| 2022-04-16 |
0.2926 USDT |
6,603,100.0027 |
0.2989 USDT |
0.2830 USDT |
0.3109 USDT |
0.2843 USDT |
| 2022-04-15 |
0.3041 USDT |
6,565,430.1592 |
0.3078 USDT |
0.2872 USDT |
0.3396 USDT |
0.3038 USDT |
| 2022-04-14 |
0.3127 USDT |
1,688,899.5458 |
0.3357 USDT |
0.3026 USDT |
0.3489 USDT |
0.3084 USDT |
| 2022-04-13 |
0.3345 USDT |
515,278.2407 |
0.3422 USDT |
0.3218 USDT |
0.3510 USDT |
0.3343 USDT |
| 2022-04-12 |
0.3092 USDT |
1,282,790.2897 |
0.2842 USDT |
0.2786 USDT |
0.3464 USDT |
0.3355 USDT |
| 2022-04-11 |
0.3090 USDT |
1,325,401.0716 |
0.3684 USDT |
0.2625 USDT |
0.3684 USDT |
0.2787 USDT |
| 2022-04-10 |
0.3741 USDT |
205,039.4187 |
0.3707 USDT |
0.3649 USDT |
0.3869 USDT |
0.3866 USDT |
| 2022-04-09 |
0.3824 USDT |
245,256.0865 |
0.3907 USDT |
0.3673 USDT |
0.3959 USDT |
0.3700 USDT |
| 2022-04-08 |
0.4052 USDT |
605,693.0292 |
0.4042 USDT |
0.3900 USDT |
0.4270 USDT |
0.3943 USDT |
| 2022-04-07 |
0.4002 USDT |
908,473.4545 |
0.3832 USDT |
0.3800 USDT |
0.4257 USDT |
0.4032 USDT |
| 2022-04-06 |
0.3876 USDT |
656,093.9294 |
0.4143 USDT |
0.3600 USDT |
0.4160 USDT |
0.3699 USDT |
| 2022-04-05 |
0.4242 USDT |
376,881.7075 |
0.4190 USDT |
0.4064 USDT |
0.4450 USDT |
0.4082 USDT |
| 2022-04-04 |
0.4054 USDT |
771,336.8655 |
0.3970 USDT |
0.3910 USDT |
0.4248 USDT |
0.4225 USDT |
| 2022-04-03 |
0.4157 USDT |
792,243.1824 |
0.4384 USDT |
0.3919 USDT |
0.4408 USDT |
0.4021 USDT |
| 2022-04-02 |
0.4497 USDT |
850,928.7800 |
0.4300 USDT |
0.4274 USDT |
0.4767 USDT |
0.4391 USDT |
| 2022-04-01 |
0.4386 USDT |
325,897.7570 |
0.4427 USDT |
0.4247 USDT |
0.4531 USDT |
0.4330 USDT |
| 2022-03-31 |
0.4420 USDT |
487,621.0817 |
0.4333 USDT |
0.4274 USDT |
0.4591 USDT |
0.4413 USDT |