Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.4460 USDT |
632,351.4265 |
0.4702 USDT |
0.4259 USDT |
0.4726 USDT |
0.4501 USDT |
| 2022-03-29 |
0.4876 USDT |
1,125,265.7063 |
0.5059 USDT |
0.4597 USDT |
0.5552 USDT |
0.4723 USDT |
| 2022-03-28 |
0.5258 USDT |
1,616,916.8133 |
0.4820 USDT |
0.4566 USDT |
0.6029 USDT |
0.5597 USDT |
| 2022-03-27 |
0.4872 USDT |
583,732.2228 |
0.5143 USDT |
0.4641 USDT |
0.5144 USDT |
0.4871 USDT |
| 2022-03-26 |
0.4907 USDT |
1,073,525.4986 |
0.4507 USDT |
0.4356 USDT |
0.5275 USDT |
0.4859 USDT |
| 2022-03-25 |
0.5213 USDT |
5,277,722.5623 |
0.4151 USDT |
0.4151 USDT |
0.6267 USDT |
0.4499 USDT |
| 2022-03-24 |
0.3655 USDT |
1,616,986.9298 |
0.3349 USDT |
0.3149 USDT |
0.4100 USDT |
0.4016 USDT |
| 2022-03-23 |
0.3364 USDT |
2,491,261.3036 |
0.3055 USDT |
0.2941 USDT |
0.3890 USDT |
0.3314 USDT |
| 2022-03-22 |
0.2779 USDT |
2,705,440.6401 |
0.2467 USDT |
0.2425 USDT |
0.3200 USDT |
0.3091 USDT |
| 2022-03-21 |
0.2329 USDT |
2,259,934.7958 |
0.2372 USDT |
0.2111 USDT |
0.2561 USDT |
0.2519 USDT |
| 2022-03-20 |
0.2399 USDT |
664,125.5990 |
0.2514 USDT |
0.2305 USDT |
0.2525 USDT |
0.2372 USDT |
| 2022-03-19 |
0.2538 USDT |
1,359,346.6066 |
0.2726 USDT |
0.2380 USDT |
0.2754 USDT |
0.2408 USDT |
| 2022-03-18 |
0.2753 USDT |
327,377.8173 |
0.2820 USDT |
0.2675 USDT |
0.2850 USDT |
0.2819 USDT |
| 2022-03-17 |
0.2935 USDT |
919,574.5396 |
0.2759 USDT |
0.2759 USDT |
0.3196 USDT |
0.2838 USDT |
| 2022-03-16 |
0.2731 USDT |
303,673.3703 |
0.2699 USDT |
0.2656 USDT |
0.2796 USDT |
0.2745 USDT |
| 2022-03-15 |
0.2743 USDT |
217,640.9274 |
0.2757 USDT |
0.2681 USDT |
0.2798 USDT |
0.2708 USDT |
| 2022-03-14 |
0.2695 USDT |
384,468.5933 |
0.2753 USDT |
0.2620 USDT |
0.2788 USDT |
0.2761 USDT |
| 2022-03-13 |
0.2767 USDT |
576,897.2300 |
0.2807 USDT |
0.2667 USDT |
0.2868 USDT |
0.2731 USDT |
| 2022-03-12 |
0.2994 USDT |
655,954.4329 |
0.3060 USDT |
0.2881 USDT |
0.3077 USDT |
0.2962 USDT |
| 2022-03-11 |
0.3049 USDT |
1,855,362.6835 |
0.2707 USDT |
0.2707 USDT |
0.3396 USDT |
0.3140 USDT |
| 2022-03-10 |
0.2707 USDT |
755,663.0686 |
0.2635 USDT |
0.2550 USDT |
0.2890 USDT |
0.2706 USDT |
| 2022-03-09 |
0.2690 USDT |
1,073,332.2999 |
0.2605 USDT |
0.2474 USDT |
0.2899 USDT |
0.2621 USDT |
| 2022-03-08 |
0.2543 USDT |
483,704.6930 |
0.2382 USDT |
0.2382 USDT |
0.2690 USDT |
0.2602 USDT |
| 2022-03-07 |
0.2493 USDT |
645,493.3525 |
0.2662 USDT |
0.2384 USDT |
0.2685 USDT |
0.2400 USDT |
| 2022-03-06 |
0.2775 USDT |
901,746.2535 |
0.2773 USDT |
0.2576 USDT |
0.2956 USDT |
0.2699 USDT |
| 2022-03-05 |
0.2640 USDT |
1,387,501.7039 |
0.2309 USDT |
0.2271 USDT |
0.2860 USDT |
0.2712 USDT |
| 2022-03-04 |
0.2284 USDT |
333,785.1088 |
0.2290 USDT |
0.2230 USDT |
0.2322 USDT |
0.2279 USDT |
| 2022-03-03 |
0.2423 USDT |
623,831.9822 |
0.2543 USDT |
0.2283 USDT |
0.2579 USDT |
0.2303 USDT |
| 2022-03-02 |
0.2593 USDT |
1,292,229.0675 |
0.2645 USDT |
0.2379 USDT |
0.2868 USDT |
0.2568 USDT |
| 2022-03-01 |
0.2518 USDT |
1,450,988.5453 |
0.2432 USDT |
0.2370 USDT |
0.2676 USDT |
0.2502 USDT |
| 2022-02-28 |
0.2263 USDT |
464,874.4343 |
0.2231 USDT |
0.2148 USDT |
0.2400 USDT |
0.2391 USDT |
| 2022-02-27 |
0.2299 USDT |
657,526.4324 |
0.2388 USDT |
0.2200 USDT |
0.2404 USDT |
0.2222 USDT |
| 2022-02-26 |
0.2467 USDT |
393,358.8640 |
0.2424 USDT |
0.2400 USDT |
0.2641 USDT |
0.2476 USDT |
| 2022-02-25 |
0.2419 USDT |
949,101.0871 |
0.2334 USDT |
0.2232 USDT |
0.2728 USDT |
0.2420 USDT |
| 2022-02-24 |
0.2252 USDT |
1,273,403.4372 |
0.2645 USDT |
0.2083 USDT |
0.2700 USDT |
0.2218 USDT |
| 2022-02-23 |
0.2910 USDT |
549,799.4436 |
0.2955 USDT |
0.2819 USDT |
0.3001 USDT |
0.2823 USDT |
| 2022-02-22 |
0.2960 USDT |
553,188.0841 |
0.3105 USDT |
0.2815 USDT |
0.3106 USDT |
0.2918 USDT |
| 2022-02-21 |
0.3582 USDT |
927,776.9228 |
0.3841 USDT |
0.3220 USDT |
0.4000 USDT |
0.3335 USDT |
| 2022-02-20 |
0.3953 USDT |
572,417.7066 |
0.3973 USDT |
0.3881 USDT |
0.4027 USDT |
0.3886 USDT |
| 2022-02-19 |
0.3998 USDT |
213,231.6648 |
0.4057 USDT |
0.3911 USDT |
0.4115 USDT |
0.3977 USDT |
| 2022-02-18 |
0.4020 USDT |
561,459.3594 |
0.3970 USDT |
0.3910 USDT |
0.4252 USDT |
0.3990 USDT |
| 2022-02-17 |
0.4049 USDT |
744,276.2919 |
0.4201 USDT |
0.3950 USDT |
0.4405 USDT |
0.4013 USDT |
| 2022-02-16 |
0.4120 USDT |
406,141.1690 |
0.4131 USDT |
0.3951 USDT |
0.4259 USDT |
0.4201 USDT |
| 2022-02-15 |
0.4167 USDT |
1,264,745.0246 |
0.4051 USDT |
0.3949 USDT |
0.4486 USDT |
0.4074 USDT |
| 2022-02-14 |
0.3998 USDT |
716,450.1616 |
0.4024 USDT |
0.3879 USDT |
0.4100 USDT |
0.4031 USDT |
| 2022-02-13 |
0.4234 USDT |
856,411.8979 |
0.4076 USDT |
0.4057 USDT |
0.4600 USDT |
0.4221 USDT |
| 2022-02-12 |
0.4205 USDT |
797,273.3420 |
0.4266 USDT |
0.4000 USDT |
0.4659 USDT |
0.4069 USDT |
| 2022-02-11 |
0.4720 USDT |
612,469.5385 |
0.4782 USDT |
0.4355 USDT |
0.4903 USDT |
0.4389 USDT |
| 2022-02-10 |
0.5036 USDT |
941,765.8178 |
0.5268 USDT |
0.4771 USDT |
0.5273 USDT |
0.4804 USDT |
| 2022-02-09 |
0.5256 USDT |
792,022.0496 |
0.5282 USDT |
0.5017 USDT |
0.5456 USDT |
0.5377 USDT |