Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-07 |
0.5761 USDT |
2,137,554.0152 |
0.5380 USDT |
0.5024 USDT |
0.6351 USDT |
0.6351 USDT |
| 2022-02-06 |
0.5107 USDT |
384,418.4449 |
0.5205 USDT |
0.4967 USDT |
0.5236 USDT |
0.5182 USDT |
| 2022-02-05 |
0.5295 USDT |
1,327,715.6055 |
0.4797 USDT |
0.4722 USDT |
0.5790 USDT |
0.5367 USDT |
| 2022-02-04 |
0.4566 USDT |
732,764.3468 |
0.4274 USDT |
0.4236 USDT |
0.4928 USDT |
0.4814 USDT |
| 2022-02-03 |
0.4347 USDT |
440,718.6268 |
0.4517 USDT |
0.4000 USDT |
0.4609 USDT |
0.4282 USDT |
| 2022-02-02 |
0.4817 USDT |
755,914.3078 |
0.4907 USDT |
0.4433 USDT |
0.5119 USDT |
0.4547 USDT |
| 2022-02-01 |
0.5176 USDT |
504,063.7024 |
0.5185 USDT |
0.4864 USDT |
0.5564 USDT |
0.4980 USDT |
| 2022-01-31 |
0.5210 USDT |
1,019,879.1039 |
0.5296 USDT |
0.4749 USDT |
0.5717 USDT |
0.5288 USDT |
| 2022-01-30 |
0.5621 USDT |
451,428.0327 |
0.5273 USDT |
0.5232 USDT |
0.5903 USDT |
0.5402 USDT |
| 2022-01-29 |
0.5307 USDT |
338,642.0331 |
0.5002 USDT |
0.4981 USDT |
0.5542 USDT |
0.5339 USDT |
| 2022-01-28 |
0.5018 USDT |
483,621.9176 |
0.5183 USDT |
0.4808 USDT |
0.5242 USDT |
0.5080 USDT |
| 2022-01-27 |
0.4885 USDT |
769,072.0491 |
0.4440 USDT |
0.4410 USDT |
0.5315 USDT |
0.5094 USDT |
| 2022-01-26 |
0.4283 USDT |
891,625.9985 |
0.4171 USDT |
0.3996 USDT |
0.4696 USDT |
0.4484 USDT |
| 2022-01-25 |
0.4094 USDT |
701,076.5342 |
0.3977 USDT |
0.3841 USDT |
0.4260 USDT |
0.4161 USDT |
| 2022-01-24 |
0.4068 USDT |
1,245,347.5040 |
0.4825 USDT |
0.3600 USDT |
0.4869 USDT |
0.4007 USDT |
| 2022-01-23 |
0.5033 USDT |
630,632.0470 |
0.4944 USDT |
0.4842 USDT |
0.5213 USDT |
0.4948 USDT |
| 2022-01-22 |
0.5013 USDT |
1,104,909.5206 |
0.5499 USDT |
0.4548 USDT |
0.5671 USDT |
0.4572 USDT |
| 2022-01-21 |
0.6098 USDT |
1,418,659.1764 |
0.6721 USDT |
0.5532 USDT |
0.6900 USDT |
0.5820 USDT |
| 2022-01-20 |
0.7314 USDT |
987,906.9142 |
0.7238 USDT |
0.7100 USDT |
0.7648 USDT |
0.7209 USDT |
| 2022-01-19 |
0.7685 USDT |
742,900.1852 |
0.7749 USDT |
0.7201 USDT |
0.8148 USDT |
0.7202 USDT |
| 2022-01-18 |
0.7503 USDT |
1,041,559.4726 |
0.7684 USDT |
0.7111 USDT |
0.8000 USDT |
0.7904 USDT |
| 2022-01-17 |
0.7864 USDT |
732,609.7694 |
0.8150 USDT |
0.7633 USDT |
0.8177 USDT |
0.7756 USDT |
| 2022-01-16 |
0.8253 USDT |
712,721.6695 |
0.8627 USDT |
0.7951 USDT |
0.8639 USDT |
0.8198 USDT |
| 2022-01-15 |
0.8700 USDT |
478,023.6188 |
0.8766 USDT |
0.8511 USDT |
0.8938 USDT |
0.8778 USDT |
| 2022-01-14 |
0.8764 USDT |
671,261.9686 |
0.8974 USDT |
0.8422 USDT |
0.9366 USDT |
0.8641 USDT |
| 2022-01-13 |
0.8828 USDT |
1,648,339.5919 |
0.8379 USDT |
0.8053 USDT |
0.9553 USDT |
0.9024 USDT |
| 2022-01-12 |
0.8496 USDT |
691,193.0534 |
0.8474 USDT |
0.8301 USDT |
0.8640 USDT |
0.8607 USDT |
| 2022-01-11 |
0.8209 USDT |
786,707.9612 |
0.7805 USDT |
0.7754 USDT |
0.8700 USDT |
0.8493 USDT |
| 2022-01-10 |
0.7793 USDT |
771,667.9241 |
0.7954 USDT |
0.7600 USDT |
0.8196 USDT |
0.7628 USDT |
| 2022-01-09 |
0.7955 USDT |
558,682.5917 |
0.8208 USDT |
0.7630 USDT |
0.8310 USDT |
0.8153 USDT |
| 2022-01-08 |
0.8399 USDT |
824,347.1394 |
0.8500 USDT |
0.7761 USDT |
0.9000 USDT |
0.8188 USDT |
| 2022-01-07 |
0.9040 USDT |
749,373.6437 |
0.9312 USDT |
0.8713 USDT |
0.9488 USDT |
0.8753 USDT |
| 2022-01-06 |
0.9257 USDT |
777,471.7698 |
0.9908 USDT |
0.8710 USDT |
0.9908 USDT |
0.9406 USDT |
| 2022-01-05 |
1.0315 USDT |
1,264,542.1190 |
1.0563 USDT |
0.9317 USDT |
1.0951 USDT |
0.9962 USDT |
| 2022-01-04 |
1.0692 USDT |
1,104,657.3254 |
1.0795 USDT |
1.0060 USDT |
1.1187 USDT |
1.0829 USDT |
| 2022-01-03 |
1.1379 USDT |
835,759.5284 |
1.2109 USDT |
1.0815 USDT |
1.2263 USDT |
1.0937 USDT |
| 2022-01-02 |
1.1933 USDT |
1,386,081.3902 |
1.1715 USDT |
1.1500 USDT |
1.2379 USDT |
1.2137 USDT |
| 2022-01-01 |
1.1194 USDT |
803,725.7696 |
1.0843 USDT |
1.0782 USDT |
1.1798 USDT |
1.1720 USDT |
| 2021-12-31 |
1.0927 USDT |
1,230,154.8840 |
1.0283 USDT |
1.0156 USDT |
1.1504 USDT |
1.0589 USDT |
| 2021-12-30 |
1.0367 USDT |
1,080,312.0206 |
1.0837 USDT |
0.9801 USDT |
1.1092 USDT |
1.0556 USDT |
| 2021-12-29 |
1.0962 USDT |
507,788.1471 |
1.1056 USDT |
1.0515 USDT |
1.1308 USDT |
1.1156 USDT |
| 2021-12-28 |
1.1016 USDT |
1,314,926.8608 |
1.1862 USDT |
1.0500 USDT |
1.1898 USDT |
1.0881 USDT |
| 2021-12-27 |
1.1724 USDT |
1,869,437.2775 |
1.0728 USDT |
1.0629 USDT |
1.2979 USDT |
1.2244 USDT |
| 2021-12-26 |
1.0783 USDT |
1,692,269.9074 |
1.1715 USDT |
0.9949 USDT |
1.1876 USDT |
1.1318 USDT |
| 2021-12-25 |
1.1732 USDT |
1,173,595.1751 |
1.2288 USDT |
1.1156 USDT |
1.2410 USDT |
1.1648 USDT |
| 2021-12-24 |
1.3309 USDT |
2,074,275.9480 |
1.2080 USDT |
1.2020 USDT |
1.5300 USDT |
1.2679 USDT |
| 2021-12-23 |
1.1881 USDT |
3,001,263.4823 |
1.0134 USDT |
1.0134 USDT |
1.3480 USDT |
1.2155 USDT |
| 2021-12-22 |
0.9813 USDT |
1,399,068.3233 |
0.9336 USDT |
0.9081 USDT |
1.0626 USDT |
1.0557 USDT |
| 2021-12-21 |
0.8811 USDT |
1,333,562.4655 |
0.8697 USDT |
0.8317 USDT |
0.9700 USDT |
0.9562 USDT |
| 2021-12-20 |
0.8553 USDT |
1,101,629.6508 |
0.8994 USDT |
0.8172 USDT |
0.9394 USDT |
0.8404 USDT |