Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0401 USDT |
240,630.0709 |
0.0394 USDT |
0.0392 USDT |
0.0406 USDT |
0.0398 USDT |
| 2024-09-13 |
0.0415 USDT |
972,351.9351 |
0.0433 USDT |
0.0392 USDT |
0.0451 USDT |
0.0395 USDT |
| 2024-09-12 |
0.0381 USDT |
1,013,831.9558 |
0.0364 USDT |
0.0363 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-09-11 |
0.0366 USDT |
476,587.9723 |
0.0371 USDT |
0.0360 USDT |
0.0372 USDT |
0.0366 USDT |
| 2024-09-10 |
0.0374 USDT |
300,886.2728 |
0.0373 USDT |
0.0370 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-09-09 |
0.0371 USDT |
887,085.6433 |
0.0372 USDT |
0.0358 USDT |
0.0379 USDT |
0.0371 USDT |
| 2024-09-08 |
0.0378 USDT |
298,370.0172 |
0.0379 USDT |
0.0370 USDT |
0.0384 USDT |
0.0371 USDT |
| 2024-09-07 |
0.0366 USDT |
604,135.5582 |
0.0367 USDT |
0.0350 USDT |
0.0381 USDT |
0.0379 USDT |
| 2024-09-06 |
0.0379 USDT |
983,789.5914 |
0.0396 USDT |
0.0356 USDT |
0.0398 USDT |
0.0371 USDT |
| 2024-09-05 |
0.0420 USDT |
1,208,404.2829 |
0.0433 USDT |
0.0390 USDT |
0.0475 USDT |
0.0401 USDT |
| 2024-09-04 |
0.0438 USDT |
577,547.1600 |
0.0432 USDT |
0.0428 USDT |
0.0450 USDT |
0.0434 USDT |
| 2024-09-03 |
0.0440 USDT |
471,890.1074 |
0.0429 USDT |
0.0429 USDT |
0.0452 USDT |
0.0432 USDT |
| 2024-09-02 |
0.0441 USDT |
462,481.5730 |
0.0444 USDT |
0.0428 USDT |
0.0454 USDT |
0.0431 USDT |
| 2024-09-01 |
0.0442 USDT |
275,787.4824 |
0.0449 USDT |
0.0423 USDT |
0.0449 USDT |
0.0444 USDT |
| 2024-08-31 |
0.0454 USDT |
513,738.7506 |
0.0451 USDT |
0.0445 USDT |
0.0470 USDT |
0.0451 USDT |
| 2024-08-30 |
0.0455 USDT |
295,702.3193 |
0.0461 USDT |
0.0445 USDT |
0.0461 USDT |
0.0453 USDT |
| 2024-08-29 |
0.0469 USDT |
511,937.3851 |
0.0468 USDT |
0.0455 USDT |
0.0482 USDT |
0.0461 USDT |
| 2024-08-28 |
0.0471 USDT |
580,154.2179 |
0.0498 USDT |
0.0446 USDT |
0.0498 USDT |
0.0471 USDT |
| 2024-08-27 |
0.0513 USDT |
2,191,006.1580 |
0.0467 USDT |
0.0464 USDT |
0.0556 USDT |
0.0512 USDT |
| 2024-08-26 |
0.0472 USDT |
1,378,586.8415 |
0.0454 USDT |
0.0442 USDT |
0.0502 USDT |
0.0471 USDT |
| 2024-08-25 |
0.0456 USDT |
386,670.4454 |
0.0472 USDT |
0.0442 USDT |
0.0478 USDT |
0.0453 USDT |
| 2024-08-24 |
0.0455 USDT |
782,028.5915 |
0.0437 USDT |
0.0437 USDT |
0.0480 USDT |
0.0473 USDT |
| 2024-08-23 |
0.0427 USDT |
1,422,587.0829 |
0.0417 USDT |
0.0415 USDT |
0.0444 USDT |
0.0437 USDT |
| 2024-08-22 |
0.0420 USDT |
651,089.9130 |
0.0415 USDT |
0.0407 USDT |
0.0434 USDT |
0.0417 USDT |
| 2024-08-21 |
0.0420 USDT |
911,126.5443 |
0.0421 USDT |
0.0412 USDT |
0.0431 USDT |
0.0412 USDT |
| 2024-08-20 |
0.0407 USDT |
709,508.3603 |
0.0389 USDT |
0.0381 USDT |
0.0425 USDT |
0.0420 USDT |
| 2024-08-19 |
0.0390 USDT |
804,363.1909 |
0.0392 USDT |
0.0380 USDT |
0.0401 USDT |
0.0390 USDT |
| 2024-08-18 |
0.0395 USDT |
756,664.4212 |
0.0391 USDT |
0.0387 USDT |
0.0409 USDT |
0.0392 USDT |
| 2024-08-17 |
0.0393 USDT |
1,106,921.3497 |
0.0391 USDT |
0.0378 USDT |
0.0428 USDT |
0.0391 USDT |
| 2024-08-16 |
0.0404 USDT |
486,596.6373 |
0.0399 USDT |
0.0395 USDT |
0.0417 USDT |
0.0395 USDT |
| 2024-08-15 |
0.0417 USDT |
745,931.9841 |
0.0415 USDT |
0.0392 USDT |
0.0443 USDT |
0.0402 USDT |
| 2024-08-14 |
0.0393 USDT |
504,088.9308 |
0.0384 USDT |
0.0381 USDT |
0.0405 USDT |
0.0401 USDT |
| 2024-08-13 |
0.0376 USDT |
945,740.1750 |
0.0374 USDT |
0.0351 USDT |
0.0386 USDT |
0.0384 USDT |
| 2024-08-12 |
0.0374 USDT |
775,230.4040 |
0.0367 USDT |
0.0363 USDT |
0.0385 USDT |
0.0372 USDT |
| 2024-08-11 |
0.0380 USDT |
649,767.6125 |
0.0387 USDT |
0.0366 USDT |
0.0393 USDT |
0.0367 USDT |
| 2024-08-10 |
0.0380 USDT |
812,077.5355 |
0.0382 USDT |
0.0372 USDT |
0.0391 USDT |
0.0378 USDT |
| 2024-08-09 |
0.0386 USDT |
886,553.2620 |
0.0397 USDT |
0.0375 USDT |
0.0403 USDT |
0.0382 USDT |
| 2024-08-08 |
0.0374 USDT |
635,820.1893 |
0.0362 USDT |
0.0359 USDT |
0.0393 USDT |
0.0393 USDT |
| 2024-08-07 |
0.0384 USDT |
1,241,326.1505 |
0.0405 USDT |
0.0350 USDT |
0.0410 USDT |
0.0358 USDT |
| 2024-08-06 |
0.0406 USDT |
956,561.0213 |
0.0399 USDT |
0.0393 USDT |
0.0438 USDT |
0.0413 USDT |
| 2024-08-05 |
0.0383 USDT |
1,273,991.8730 |
0.0416 USDT |
0.0355 USDT |
0.0416 USDT |
0.0398 USDT |
| 2024-08-04 |
0.0425 USDT |
650,532.7915 |
0.0427 USDT |
0.0413 USDT |
0.0438 USDT |
0.0421 USDT |
| 2024-08-03 |
0.0435 USDT |
157,335.1787 |
0.0436 USDT |
0.0430 USDT |
0.0440 USDT |
0.0438 USDT |
| 2024-08-02 |
0.0447 USDT |
504,103.3408 |
0.0472 USDT |
0.0429 USDT |
0.0474 USDT |
0.0434 USDT |
| 2024-08-01 |
0.0484 USDT |
467,007.8742 |
0.0500 USDT |
0.0469 USDT |
0.0501 USDT |
0.0473 USDT |
| 2024-07-31 |
0.0508 USDT |
435,020.2477 |
0.0509 USDT |
0.0494 USDT |
0.0521 USDT |
0.0511 USDT |
| 2024-07-30 |
0.0514 USDT |
304,963.4393 |
0.0530 USDT |
0.0498 USDT |
0.0533 USDT |
0.0510 USDT |
| 2024-07-29 |
0.0536 USDT |
425,548.9621 |
0.0534 USDT |
0.0528 USDT |
0.0552 USDT |
0.0530 USDT |
| 2024-07-28 |
0.0540 USDT |
259,498.9643 |
0.0554 USDT |
0.0528 USDT |
0.0557 USDT |
0.0536 USDT |
| 2024-07-27 |
0.0541 USDT |
428,107.1600 |
0.0525 USDT |
0.0518 USDT |
0.0564 USDT |
0.0559 USDT |