Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-27 |
0.0541 USDT |
428,107.1600 |
0.0525 USDT |
0.0518 USDT |
0.0564 USDT |
0.0559 USDT |
| 2024-07-26 |
0.0546 USDT |
734,328.7199 |
0.0573 USDT |
0.0515 USDT |
0.0575 USDT |
0.0526 USDT |
| 2024-07-25 |
0.0527 USDT |
1,301,613.3235 |
0.0494 USDT |
0.0475 USDT |
0.0618 USDT |
0.0563 USDT |
| 2024-07-24 |
0.0485 USDT |
422,017.9769 |
0.0481 USDT |
0.0471 USDT |
0.0499 USDT |
0.0497 USDT |
| 2024-07-23 |
0.0493 USDT |
881,679.5185 |
0.0508 USDT |
0.0474 USDT |
0.0508 USDT |
0.0481 USDT |
| 2024-07-22 |
0.0547 USDT |
1,550,866.3298 |
0.0566 USDT |
0.0504 USDT |
0.0575 USDT |
0.0516 USDT |
| 2024-07-21 |
0.0516 USDT |
1,995,043.5570 |
0.0436 USDT |
0.0426 USDT |
0.0637 USDT |
0.0630 USDT |
| 2024-07-20 |
0.0441 USDT |
941,268.5272 |
0.0436 USDT |
0.0428 USDT |
0.0455 USDT |
0.0428 USDT |
| 2024-07-19 |
0.0426 USDT |
2,216,508.3459 |
0.0437 USDT |
0.0415 USDT |
0.0444 USDT |
0.0433 USDT |
| 2024-07-18 |
0.0454 USDT |
975,217.5451 |
0.0457 USDT |
0.0433 USDT |
0.0469 USDT |
0.0438 USDT |
| 2024-07-17 |
0.0461 USDT |
1,015,877.7985 |
0.0453 USDT |
0.0446 USDT |
0.0479 USDT |
0.0456 USDT |
| 2024-07-16 |
0.0438 USDT |
1,696,302.2220 |
0.0430 USDT |
0.0420 USDT |
0.0475 USDT |
0.0457 USDT |
| 2024-07-15 |
0.0452 USDT |
1,205,771.2451 |
0.0442 USDT |
0.0432 USDT |
0.0474 USDT |
0.0434 USDT |
| 2024-07-14 |
0.0447 USDT |
1,884,528.1466 |
0.0446 USDT |
0.0431 USDT |
0.0471 USDT |
0.0438 USDT |
| 2024-07-13 |
0.0450 USDT |
559,983.0227 |
0.0454 USDT |
0.0440 USDT |
0.0459 USDT |
0.0446 USDT |
| 2024-07-12 |
0.0456 USDT |
927,169.1867 |
0.0471 USDT |
0.0440 USDT |
0.0471 USDT |
0.0454 USDT |
| 2024-07-11 |
0.0475 USDT |
820,680.1542 |
0.0457 USDT |
0.0454 USDT |
0.0502 USDT |
0.0471 USDT |
| 2024-07-10 |
0.0461 USDT |
861,742.0543 |
0.0461 USDT |
0.0443 USDT |
0.0479 USDT |
0.0457 USDT |
| 2024-07-09 |
0.0453 USDT |
756,154.2519 |
0.0453 USDT |
0.0441 USDT |
0.0480 USDT |
0.0459 USDT |
| 2024-07-08 |
0.0446 USDT |
379,316.7457 |
0.0454 USDT |
0.0437 USDT |
0.0460 USDT |
0.0449 USDT |
| 2024-07-07 |
0.0460 USDT |
267,131.3019 |
0.0467 USDT |
0.0444 USDT |
0.0475 USDT |
0.0454 USDT |
| 2024-07-06 |
0.0464 USDT |
1,161,727.2158 |
0.0440 USDT |
0.0440 USDT |
0.0483 USDT |
0.0466 USDT |
| 2024-07-05 |
0.0451 USDT |
776,320.2472 |
0.0481 USDT |
0.0430 USDT |
0.0481 USDT |
0.0439 USDT |
| 2024-07-04 |
0.0497 USDT |
521,062.4222 |
0.0510 USDT |
0.0458 USDT |
0.0557 USDT |
0.0485 USDT |
| 2024-07-03 |
0.0516 USDT |
406,417.1655 |
0.0528 USDT |
0.0506 USDT |
0.0533 USDT |
0.0510 USDT |
| 2024-07-02 |
0.0539 USDT |
232,311.2190 |
0.0551 USDT |
0.0524 USDT |
0.0551 USDT |
0.0533 USDT |
| 2024-07-01 |
0.0571 USDT |
399,576.1025 |
0.0566 USDT |
0.0551 USDT |
0.0588 USDT |
0.0552 USDT |
| 2024-06-30 |
0.0567 USDT |
195,318.4396 |
0.0567 USDT |
0.0560 USDT |
0.0582 USDT |
0.0564 USDT |
| 2024-06-29 |
0.0577 USDT |
161,165.8839 |
0.0596 USDT |
0.0560 USDT |
0.0598 USDT |
0.0566 USDT |
| 2024-06-28 |
0.0587 USDT |
287,930.8895 |
0.0603 USDT |
0.0570 USDT |
0.0603 USDT |
0.0594 USDT |
| 2024-06-27 |
0.0607 USDT |
200,590.5470 |
0.0621 USDT |
0.0593 USDT |
0.0621 USDT |
0.0601 USDT |
| 2024-06-26 |
0.0617 USDT |
374,527.6131 |
0.0595 USDT |
0.0593 USDT |
0.0631 USDT |
0.0622 USDT |
| 2024-06-25 |
0.0605 USDT |
509,625.1455 |
0.0584 USDT |
0.0580 USDT |
0.0653 USDT |
0.0594 USDT |
| 2024-06-24 |
0.0570 USDT |
550,540.0041 |
0.0590 USDT |
0.0550 USDT |
0.0594 USDT |
0.0571 USDT |
| 2024-06-23 |
0.0591 USDT |
180,501.8506 |
0.0595 USDT |
0.0581 USDT |
0.0597 USDT |
0.0584 USDT |
| 2024-06-22 |
0.0600 USDT |
315,135.3546 |
0.0610 USDT |
0.0577 USDT |
0.0612 USDT |
0.0594 USDT |
| 2024-06-21 |
0.0620 USDT |
203,956.6534 |
0.0629 USDT |
0.0611 USDT |
0.0629 USDT |
0.0612 USDT |
| 2024-06-20 |
0.0635 USDT |
542,255.5639 |
0.0624 USDT |
0.0611 USDT |
0.0676 USDT |
0.0631 USDT |
| 2024-06-19 |
0.0660 USDT |
1,544,044.9976 |
0.0639 USDT |
0.0616 USDT |
0.0790 USDT |
0.0624 USDT |
| 2024-06-18 |
0.0660 USDT |
607,550.7675 |
0.0689 USDT |
0.0633 USDT |
0.0690 USDT |
0.0634 USDT |
| 2024-06-17 |
0.0699 USDT |
260,861.0907 |
0.0714 USDT |
0.0683 USDT |
0.0715 USDT |
0.0685 USDT |
| 2024-06-16 |
0.0711 USDT |
207,146.6216 |
0.0693 USDT |
0.0690 USDT |
0.0732 USDT |
0.0722 USDT |
| 2024-06-15 |
0.0678 USDT |
467,651.1289 |
0.0686 USDT |
0.0650 USDT |
0.0706 USDT |
0.0694 USDT |
| 2024-06-14 |
0.0710 USDT |
638,449.7210 |
0.0762 USDT |
0.0678 USDT |
0.0765 USDT |
0.0682 USDT |
| 2024-06-13 |
0.0765 USDT |
298,473.9720 |
0.0802 USDT |
0.0739 USDT |
0.0803 USDT |
0.0764 USDT |
| 2024-06-12 |
0.0787 USDT |
271,915.8776 |
0.0776 USDT |
0.0762 USDT |
0.0808 USDT |
0.0794 USDT |
| 2024-06-11 |
0.0778 USDT |
657,579.1611 |
0.0801 USDT |
0.0748 USDT |
0.0861 USDT |
0.0770 USDT |
| 2024-06-10 |
0.0835 USDT |
92,069.7304 |
0.0837 USDT |
0.0817 USDT |
0.0847 USDT |
0.0819 USDT |
| 2024-06-09 |
0.0867 USDT |
829,810.9535 |
0.0902 USDT |
0.0800 USDT |
0.0950 USDT |
0.0840 USDT |
| 2024-06-08 |
0.0908 USDT |
219,507.8356 |
0.0909 USDT |
0.0891 USDT |
0.0926 USDT |
0.0905 USDT |