Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-07 |
0.0924 USDT |
534,535.1062 |
0.0929 USDT |
0.0891 USDT |
0.0971 USDT |
0.0906 USDT |
| 2024-06-06 |
0.0915 USDT |
400,249.2135 |
0.0906 USDT |
0.0889 USDT |
0.0949 USDT |
0.0931 USDT |
| 2024-06-05 |
0.0900 USDT |
381,282.8362 |
0.0871 USDT |
0.0860 USDT |
0.0918 USDT |
0.0906 USDT |
| 2024-06-04 |
0.0893 USDT |
611,607.0214 |
0.0905 USDT |
0.0870 USDT |
0.0928 USDT |
0.0879 USDT |
| 2024-06-03 |
0.0899 USDT |
433,680.5723 |
0.0898 USDT |
0.0878 USDT |
0.0925 USDT |
0.0904 USDT |
| 2024-06-02 |
0.0942 USDT |
343,890.0718 |
0.0964 USDT |
0.0910 USDT |
0.0973 USDT |
0.0919 USDT |
| 2024-06-01 |
0.0967 USDT |
705,363.5622 |
0.0923 USDT |
0.0904 USDT |
0.1038 USDT |
0.0974 USDT |
| 2024-05-31 |
0.0897 USDT |
725,922.9987 |
0.0878 USDT |
0.0866 USDT |
0.0930 USDT |
0.0914 USDT |
| 2024-05-30 |
0.0867 USDT |
346,549.5059 |
0.0853 USDT |
0.0843 USDT |
0.0893 USDT |
0.0886 USDT |
| 2024-05-29 |
0.0865 USDT |
464,069.6536 |
0.0838 USDT |
0.0838 USDT |
0.0900 USDT |
0.0853 USDT |
| 2024-05-28 |
0.0838 USDT |
306,492.3717 |
0.0856 USDT |
0.0822 USDT |
0.0856 USDT |
0.0831 USDT |
| 2024-05-27 |
0.0826 USDT |
385,524.0837 |
0.0825 USDT |
0.0803 USDT |
0.0858 USDT |
0.0855 USDT |
| 2024-05-26 |
0.0833 USDT |
181,040.3470 |
0.0843 USDT |
0.0816 USDT |
0.0844 USDT |
0.0844 USDT |
| 2024-05-25 |
0.0832 USDT |
458,321.7408 |
0.0824 USDT |
0.0809 USDT |
0.0861 USDT |
0.0842 USDT |
| 2024-05-24 |
0.0830 USDT |
786,926.4117 |
0.0854 USDT |
0.0819 USDT |
0.0857 USDT |
0.0823 USDT |
| 2024-05-23 |
0.0871 USDT |
531,739.9559 |
0.0898 USDT |
0.0842 USDT |
0.0899 USDT |
0.0855 USDT |
| 2024-05-22 |
0.0885 USDT |
975,548.5207 |
0.0897 USDT |
0.0871 USDT |
0.0907 USDT |
0.0885 USDT |
| 2024-05-21 |
0.0913 USDT |
1,311,710.0465 |
0.0835 USDT |
0.0835 USDT |
0.0957 USDT |
0.0890 USDT |
| 2024-05-20 |
0.0797 USDT |
641,251.7655 |
0.0787 USDT |
0.0775 USDT |
0.0844 USDT |
0.0836 USDT |
| 2024-05-19 |
0.0809 USDT |
175,945.9954 |
0.0811 USDT |
0.0786 USDT |
0.0826 USDT |
0.0807 USDT |
| 2024-05-18 |
0.0832 USDT |
276,554.0609 |
0.0843 USDT |
0.0813 USDT |
0.0849 USDT |
0.0830 USDT |
| 2024-05-17 |
0.0827 USDT |
371,194.9687 |
0.0814 USDT |
0.0805 USDT |
0.0839 USDT |
0.0838 USDT |
| 2024-05-16 |
0.0862 USDT |
349,918.9912 |
0.0906 USDT |
0.0810 USDT |
0.0916 USDT |
0.0816 USDT |
| 2024-05-15 |
0.0864 USDT |
844,009.0192 |
0.0893 USDT |
0.0831 USDT |
0.0907 USDT |
0.0907 USDT |
| 2024-05-14 |
0.0899 USDT |
182,348.2282 |
0.0911 USDT |
0.0883 USDT |
0.0917 USDT |
0.0889 USDT |
| 2024-05-13 |
0.0917 USDT |
643,509.2840 |
0.0899 USDT |
0.0889 USDT |
0.0964 USDT |
0.0936 USDT |
| 2024-05-12 |
0.0893 USDT |
118,533.3386 |
0.0900 USDT |
0.0880 USDT |
0.0906 USDT |
0.0900 USDT |
| 2024-05-11 |
0.0887 USDT |
144,582.3987 |
0.0876 USDT |
0.0875 USDT |
0.0901 USDT |
0.0900 USDT |
| 2024-05-10 |
0.0882 USDT |
331,696.5576 |
0.0882 USDT |
0.0862 USDT |
0.0905 USDT |
0.0866 USDT |
| 2024-05-09 |
0.0870 USDT |
561,668.2951 |
0.0868 USDT |
0.0853 USDT |
0.0901 USDT |
0.0881 USDT |
| 2024-05-08 |
0.0903 USDT |
320,951.6537 |
0.0941 USDT |
0.0861 USDT |
0.0960 USDT |
0.0864 USDT |
| 2024-05-07 |
0.0997 USDT |
584,264.9575 |
0.1000 USDT |
0.0949 USDT |
0.1093 USDT |
0.0951 USDT |
| 2024-05-06 |
0.0995 USDT |
1,005,165.1783 |
0.0937 USDT |
0.0937 USDT |
0.1083 USDT |
0.0996 USDT |
| 2024-05-05 |
0.0935 USDT |
330,092.1514 |
0.0938 USDT |
0.0905 USDT |
0.0959 USDT |
0.0922 USDT |
| 2024-05-04 |
0.0949 USDT |
300,349.2501 |
0.0935 USDT |
0.0929 USDT |
0.0970 USDT |
0.0941 USDT |
| 2024-05-03 |
0.0926 USDT |
596,607.2417 |
0.0933 USDT |
0.0888 USDT |
0.0961 USDT |
0.0948 USDT |
| 2024-05-02 |
0.0915 USDT |
647,897.3385 |
0.0905 USDT |
0.0885 USDT |
0.0961 USDT |
0.0932 USDT |
| 2024-05-01 |
0.0870 USDT |
1,066,408.4863 |
0.0905 USDT |
0.0840 USDT |
0.0916 USDT |
0.0904 USDT |
| 2024-04-30 |
0.0935 USDT |
701,748.5303 |
0.0961 USDT |
0.0883 USDT |
0.0988 USDT |
0.0904 USDT |
| 2024-04-29 |
0.0983 USDT |
240,578.2626 |
0.0991 USDT |
0.0956 USDT |
0.0999 USDT |
0.0961 USDT |
| 2024-04-28 |
0.0996 USDT |
126,091.6049 |
0.0995 USDT |
0.0990 USDT |
0.1007 USDT |
0.0995 USDT |
| 2024-04-27 |
0.0996 USDT |
188,891.2596 |
0.1003 USDT |
0.0981 USDT |
0.1011 USDT |
0.0990 USDT |
| 2024-04-26 |
0.1025 USDT |
221,487.2403 |
0.1043 USDT |
0.0995 USDT |
0.1056 USDT |
0.1018 USDT |
| 2024-04-25 |
0.1023 USDT |
448,240.4505 |
0.1013 USDT |
0.0993 USDT |
0.1056 USDT |
0.1046 USDT |
| 2024-04-24 |
0.1140 USDT |
947,445.5187 |
0.1091 USDT |
0.1010 USDT |
0.1288 USDT |
0.1011 USDT |
| 2024-04-23 |
0.1083 USDT |
517,283.1633 |
0.1079 USDT |
0.1061 USDT |
0.1108 USDT |
0.1096 USDT |
| 2024-04-22 |
0.1078 USDT |
290,294.9247 |
0.1065 USDT |
0.1051 USDT |
0.1094 USDT |
0.1078 USDT |
| 2024-04-21 |
0.1125 USDT |
354,777.6614 |
0.1102 USDT |
0.1060 USDT |
0.1183 USDT |
0.1065 USDT |
| 2024-04-20 |
0.1088 USDT |
558,991.6753 |
0.1044 USDT |
0.1044 USDT |
0.1200 USDT |
0.1101 USDT |
| 2024-04-19 |
0.1003 USDT |
420,675.5420 |
0.1005 USDT |
0.0963 USDT |
0.1051 USDT |
0.1037 USDT |