Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.0514 USDT |
4,313,807.8990 |
0.0500 USDT |
0.0488 USDT |
0.0543 USDT |
0.0499 USDT |
| 2024-02-28 |
0.0530 USDT |
6,683,045.3763 |
0.0553 USDT |
0.0455 USDT |
0.0599 USDT |
0.0482 USDT |
| 2024-02-27 |
0.0555 USDT |
3,855,951.5031 |
0.0528 USDT |
0.0520 USDT |
0.0600 USDT |
0.0556 USDT |
| 2024-02-26 |
0.0563 USDT |
6,127,634.0071 |
0.0564 USDT |
0.0480 USDT |
0.0650 USDT |
0.0520 USDT |
| 2024-02-25 |
0.0500 USDT |
4,246,331.6066 |
0.0463 USDT |
0.0444 USDT |
0.0583 USDT |
0.0559 USDT |
| 2024-02-24 |
0.0472 USDT |
2,729,023.4053 |
0.0477 USDT |
0.0451 USDT |
0.0500 USDT |
0.0467 USDT |
| 2024-02-23 |
0.0501 USDT |
4,997,495.0240 |
0.0603 USDT |
0.0461 USDT |
0.0606 USDT |
0.0488 USDT |
| 2024-02-22 |
0.0581 USDT |
4,312,162.7002 |
0.0569 USDT |
0.0524 USDT |
0.0664 USDT |
0.0609 USDT |
| 2024-02-21 |
0.0581 USDT |
3,197,593.4929 |
0.0617 USDT |
0.0548 USDT |
0.0650 USDT |
0.0554 USDT |
| 2024-02-20 |
0.0684 USDT |
5,719,335.3624 |
0.0664 USDT |
0.0610 USDT |
0.0810 USDT |
0.0632 USDT |
| 2024-02-19 |
0.0650 USDT |
11,573,178.6981 |
0.0735 USDT |
0.0550 USDT |
0.0867 USDT |
0.0659 USDT |
| 2024-02-18 |
0.0598 USDT |
11,273,636.0158 |
0.0474 USDT |
0.0472 USDT |
0.0731 USDT |
0.0700 USDT |
| 2024-02-17 |
0.0441 USDT |
2,537,395.5285 |
0.0442 USDT |
0.0412 USDT |
0.0500 USDT |
0.0478 USDT |
| 2024-02-16 |
0.0443 USDT |
2,662,321.8193 |
0.0442 USDT |
0.0432 USDT |
0.0456 USDT |
0.0446 USDT |
| 2024-02-15 |
0.0446 USDT |
4,065,197.3212 |
0.0455 USDT |
0.0434 USDT |
0.0488 USDT |
0.0441 USDT |
| 2024-02-14 |
0.0442 USDT |
4,564,541.7194 |
0.0439 USDT |
0.0412 USDT |
0.0482 USDT |
0.0455 USDT |
| 2024-02-13 |
0.0462 USDT |
6,115,174.8390 |
0.0477 USDT |
0.0420 USDT |
0.0510 USDT |
0.0436 USDT |
| 2024-02-12 |
0.0547 USDT |
10,770,883.2059 |
0.0518 USDT |
0.0449 USDT |
0.0662 USDT |
0.0484 USDT |
| 2024-02-11 |
0.0489 USDT |
16,636,292.2793 |
0.0347 USDT |
0.0347 USDT |
0.0663 USDT |
0.0603 USDT |
| 2024-02-10 |
0.0349 USDT |
723,976.3665 |
0.0344 USDT |
0.0335 USDT |
0.0358 USDT |
0.0342 USDT |
| 2024-02-09 |
0.0330 USDT |
2,787,337.2045 |
0.0320 USDT |
0.0314 USDT |
0.0350 USDT |
0.0347 USDT |
| 2024-02-08 |
0.0310 USDT |
2,695,403.7912 |
0.0311 USDT |
0.0300 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-02-07 |
0.0307 USDT |
1,877,595.4066 |
0.0303 USDT |
0.0300 USDT |
0.0316 USDT |
0.0312 USDT |
| 2024-02-06 |
0.0317 USDT |
2,461,340.3345 |
0.0306 USDT |
0.0301 USDT |
0.0330 USDT |
0.0319 USDT |
| 2024-02-05 |
0.0307 USDT |
1,428,768.1187 |
0.0306 USDT |
0.0303 USDT |
0.0313 USDT |
0.0307 USDT |
| 2024-02-04 |
0.0316 USDT |
1,093,068.4537 |
0.0325 USDT |
0.0309 USDT |
0.0325 USDT |
0.0309 USDT |
| 2024-02-03 |
0.0330 USDT |
465,136.8543 |
0.0329 USDT |
0.0326 USDT |
0.0335 USDT |
0.0333 USDT |
| 2024-02-02 |
0.0342 USDT |
1,742,317.2628 |
0.0343 USDT |
0.0328 USDT |
0.0353 USDT |
0.0331 USDT |
| 2024-02-01 |
0.0348 USDT |
2,236,861.2477 |
0.0353 USDT |
0.0341 USDT |
0.0358 USDT |
0.0343 USDT |
| 2024-01-31 |
0.0351 USDT |
1,516,003.4435 |
0.0350 USDT |
0.0338 USDT |
0.0364 USDT |
0.0354 USDT |
| 2024-01-30 |
0.0351 USDT |
1,705,574.3072 |
0.0355 USDT |
0.0337 USDT |
0.0368 USDT |
0.0349 USDT |
| 2024-01-29 |
0.0344 USDT |
1,460,670.3269 |
0.0342 USDT |
0.0337 USDT |
0.0359 USDT |
0.0355 USDT |
| 2024-01-28 |
0.0351 USDT |
1,590,512.8189 |
0.0361 USDT |
0.0335 USDT |
0.0372 USDT |
0.0343 USDT |
| 2024-01-27 |
0.0359 USDT |
1,318,708.0684 |
0.0364 USDT |
0.0346 USDT |
0.0372 USDT |
0.0355 USDT |
| 2024-01-26 |
0.0365 USDT |
2,316,565.6033 |
0.0366 USDT |
0.0350 USDT |
0.0377 USDT |
0.0368 USDT |
| 2024-01-25 |
0.0366 USDT |
2,921,358.4441 |
0.0384 USDT |
0.0328 USDT |
0.0391 USDT |
0.0364 USDT |
| 2024-01-24 |
0.0383 USDT |
1,647,547.6314 |
0.0403 USDT |
0.0371 USDT |
0.0406 USDT |
0.0376 USDT |
| 2024-01-23 |
0.0389 USDT |
1,879,619.4519 |
0.0399 USDT |
0.0371 USDT |
0.0406 USDT |
0.0400 USDT |
| 2024-01-22 |
0.0408 USDT |
1,012,862.6764 |
0.0430 USDT |
0.0401 USDT |
0.0430 USDT |
0.0406 USDT |
| 2024-01-21 |
0.0415 USDT |
770,977.5953 |
0.0406 USDT |
0.0394 USDT |
0.0435 USDT |
0.0420 USDT |
| 2024-01-20 |
0.0408 USDT |
334,805.9585 |
0.0408 USDT |
0.0406 USDT |
0.0414 USDT |
0.0406 USDT |
| 2024-01-19 |
0.0415 USDT |
1,632,887.2179 |
0.0415 USDT |
0.0394 USDT |
0.0426 USDT |
0.0402 USDT |
| 2024-01-18 |
0.0410 USDT |
1,499,103.0568 |
0.0407 USDT |
0.0398 USDT |
0.0421 USDT |
0.0413 USDT |
| 2024-01-17 |
0.0425 USDT |
909,216.5981 |
0.0441 USDT |
0.0407 USDT |
0.0442 USDT |
0.0408 USDT |
| 2024-01-16 |
0.0428 USDT |
1,870,908.7569 |
0.0423 USDT |
0.0413 USDT |
0.0451 USDT |
0.0443 USDT |
| 2024-01-15 |
0.0400 USDT |
1,291,139.2200 |
0.0399 USDT |
0.0387 USDT |
0.0424 USDT |
0.0423 USDT |
| 2024-01-14 |
0.0401 USDT |
1,984,150.7887 |
0.0420 USDT |
0.0383 USDT |
0.0422 USDT |
0.0401 USDT |
| 2024-01-13 |
0.0427 USDT |
1,285,325.3185 |
0.0442 USDT |
0.0411 USDT |
0.0444 USDT |
0.0418 USDT |
| 2024-01-12 |
0.0491 USDT |
3,132,197.1985 |
0.0531 USDT |
0.0430 USDT |
0.0560 USDT |
0.0444 USDT |
| 2024-01-11 |
0.0462 USDT |
1,275,407.1278 |
0.0456 USDT |
0.0449 USDT |
0.0484 USDT |
0.0481 USDT |