Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-10 |
0.0447 USDT |
1,435,215.2446 |
0.0428 USDT |
0.0427 USDT |
0.0468 USDT |
0.0456 USDT |
| 2024-01-09 |
0.0448 USDT |
1,237,040.6496 |
0.0447 USDT |
0.0432 USDT |
0.0476 USDT |
0.0436 USDT |
| 2024-01-08 |
0.0445 USDT |
1,081,554.9437 |
0.0457 USDT |
0.0436 USDT |
0.0462 USDT |
0.0445 USDT |
| 2024-01-07 |
0.0468 USDT |
681,462.8652 |
0.0481 USDT |
0.0457 USDT |
0.0485 USDT |
0.0463 USDT |
| 2024-01-06 |
0.0464 USDT |
1,547,573.0766 |
0.0483 USDT |
0.0443 USDT |
0.0504 USDT |
0.0475 USDT |
| 2024-01-05 |
0.0476 USDT |
3,164,255.6895 |
0.0474 USDT |
0.0431 USDT |
0.0511 USDT |
0.0474 USDT |
| 2024-01-04 |
0.0427 USDT |
1,992,866.2934 |
0.0410 USDT |
0.0393 USDT |
0.0471 USDT |
0.0458 USDT |
| 2024-01-03 |
0.0404 USDT |
1,227,118.7275 |
0.0410 USDT |
0.0386 USDT |
0.0425 USDT |
0.0400 USDT |
| 2024-01-02 |
0.0420 USDT |
1,075,316.9775 |
0.0420 USDT |
0.0404 USDT |
0.0435 USDT |
0.0410 USDT |
| 2024-01-01 |
0.0412 USDT |
887,147.5221 |
0.0413 USDT |
0.0400 USDT |
0.0428 USDT |
0.0419 USDT |
| 2023-12-31 |
0.0427 USDT |
711,127.0285 |
0.0431 USDT |
0.0412 USDT |
0.0447 USDT |
0.0413 USDT |
| 2023-12-30 |
0.0439 USDT |
977,984.3508 |
0.0428 USDT |
0.0421 USDT |
0.0450 USDT |
0.0441 USDT |
| 2023-12-29 |
0.0486 USDT |
4,749,739.6594 |
0.0507 USDT |
0.0405 USDT |
0.0559 USDT |
0.0415 USDT |
| 2023-12-28 |
0.0456 USDT |
3,164,065.8015 |
0.0420 USDT |
0.0415 USDT |
0.0515 USDT |
0.0492 USDT |
| 2023-12-27 |
0.0406 USDT |
654,760.3104 |
0.0404 USDT |
0.0395 USDT |
0.0420 USDT |
0.0419 USDT |
| 2023-12-26 |
0.0402 USDT |
775,950.7597 |
0.0420 USDT |
0.0391 USDT |
0.0424 USDT |
0.0404 USDT |
| 2023-12-25 |
0.0405 USDT |
1,113,329.8218 |
0.0390 USDT |
0.0383 USDT |
0.0422 USDT |
0.0413 USDT |
| 2023-12-24 |
0.0413 USDT |
744,440.2555 |
0.0416 USDT |
0.0400 USDT |
0.0425 USDT |
0.0404 USDT |
| 2023-12-23 |
0.0414 USDT |
345,908.7376 |
0.0422 USDT |
0.0405 USDT |
0.0430 USDT |
0.0417 USDT |
| 2023-12-22 |
0.0425 USDT |
625,797.6341 |
0.0429 USDT |
0.0415 USDT |
0.0440 USDT |
0.0421 USDT |
| 2023-12-21 |
0.0412 USDT |
965,646.1000 |
0.0422 USDT |
0.0376 USDT |
0.0428 USDT |
0.0418 USDT |
| 2023-12-20 |
0.0434 USDT |
830,707.4795 |
0.0424 USDT |
0.0422 USDT |
0.0451 USDT |
0.0425 USDT |
| 2023-12-19 |
0.0417 USDT |
931,108.3648 |
0.0403 USDT |
0.0396 USDT |
0.0445 USDT |
0.0441 USDT |
| 2023-12-18 |
0.0398 USDT |
741,097.9254 |
0.0412 USDT |
0.0382 USDT |
0.0422 USDT |
0.0393 USDT |
| 2023-12-17 |
0.0437 USDT |
1,084,155.6125 |
0.0443 USDT |
0.0405 USDT |
0.0470 USDT |
0.0415 USDT |
| 2023-12-16 |
0.0455 USDT |
2,205,021.9553 |
0.0483 USDT |
0.0410 USDT |
0.0508 USDT |
0.0442 USDT |
| 2023-12-15 |
0.0497 USDT |
1,523,572.2623 |
0.0488 USDT |
0.0474 USDT |
0.0526 USDT |
0.0485 USDT |
| 2023-12-14 |
0.0489 USDT |
1,425,227.3173 |
0.0472 USDT |
0.0457 USDT |
0.0526 USDT |
0.0488 USDT |
| 2023-12-13 |
0.0454 USDT |
1,462,972.1673 |
0.0460 USDT |
0.0436 USDT |
0.0479 USDT |
0.0473 USDT |
| 2023-12-12 |
0.0496 USDT |
3,282,161.2506 |
0.0489 USDT |
0.0450 USDT |
0.0544 USDT |
0.0473 USDT |
| 2023-12-11 |
0.0584 USDT |
13,702,184.9807 |
0.0580 USDT |
0.0456 USDT |
0.0774 USDT |
0.0459 USDT |
| 2023-12-10 |
0.0475 USDT |
10,816,834.5452 |
0.0352 USDT |
0.0349 USDT |
0.0570 USDT |
0.0549 USDT |
| 2023-12-09 |
0.0357 USDT |
1,485,474.3208 |
0.0357 USDT |
0.0342 USDT |
0.0373 USDT |
0.0352 USDT |
| 2023-12-08 |
0.0337 USDT |
770,146.9248 |
0.0335 USDT |
0.0324 USDT |
0.0347 USDT |
0.0344 USDT |
| 2023-12-07 |
0.0353 USDT |
1,466,743.5265 |
0.0348 USDT |
0.0341 USDT |
0.0370 USDT |
0.0345 USDT |
| 2023-12-06 |
0.0358 USDT |
786,776.2906 |
0.0361 USDT |
0.0347 USDT |
0.0368 USDT |
0.0353 USDT |
| 2023-12-05 |
0.0355 USDT |
1,412,656.5618 |
0.0351 USDT |
0.0334 USDT |
0.0380 USDT |
0.0359 USDT |
| 2023-12-04 |
0.0354 USDT |
1,206,261.4882 |
0.0367 USDT |
0.0343 USDT |
0.0367 USDT |
0.0347 USDT |
| 2023-12-03 |
0.0340 USDT |
932,501.3236 |
0.0335 USDT |
0.0327 USDT |
0.0357 USDT |
0.0352 USDT |
| 2023-12-02 |
0.0331 USDT |
533,613.7463 |
0.0334 USDT |
0.0324 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-12-01 |
0.0332 USDT |
668,744.7379 |
0.0331 USDT |
0.0329 USDT |
0.0337 USDT |
0.0333 USDT |
| 2023-11-30 |
0.0342 USDT |
1,336,063.3870 |
0.0345 USDT |
0.0321 USDT |
0.0361 USDT |
0.0328 USDT |
| 2023-11-29 |
0.0349 USDT |
1,407,399.7906 |
0.0334 USDT |
0.0330 USDT |
0.0378 USDT |
0.0351 USDT |
| 2023-11-28 |
0.0331 USDT |
775,090.0251 |
0.0326 USDT |
0.0324 USDT |
0.0338 USDT |
0.0333 USDT |
| 2023-11-27 |
0.0329 USDT |
835,936.9797 |
0.0334 USDT |
0.0319 USDT |
0.0343 USDT |
0.0325 USDT |
| 2023-11-26 |
0.0341 USDT |
849,687.2340 |
0.0359 USDT |
0.0330 USDT |
0.0359 USDT |
0.0348 USDT |
| 2023-11-25 |
0.0350 USDT |
1,393,654.9142 |
0.0332 USDT |
0.0326 USDT |
0.0390 USDT |
0.0362 USDT |
| 2023-11-24 |
0.0319 USDT |
1,829,525.3719 |
0.0322 USDT |
0.0300 USDT |
0.0340 USDT |
0.0333 USDT |
| 2023-11-23 |
0.0326 USDT |
1,853,080.4127 |
0.0308 USDT |
0.0307 USDT |
0.0350 USDT |
0.0322 USDT |
| 2023-11-22 |
0.0325 USDT |
2,497,658.5881 |
0.0293 USDT |
0.0290 USDT |
0.0363 USDT |
0.0327 USDT |