Identifier on Kucoin: NUM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-21 |
0.0341 USDT |
4,378,084.4927 |
0.0323 USDT |
0.0308 USDT |
0.0388 USDT |
0.0316 USDT |
| 2023-11-20 |
0.0284 USDT |
2,477,771.2507 |
0.0280 USDT |
0.0266 USDT |
0.0316 USDT |
0.0311 USDT |
| 2023-11-19 |
0.0302 USDT |
3,041,031.1385 |
0.0326 USDT |
0.0285 USDT |
0.0326 USDT |
0.0298 USDT |
| 2023-11-18 |
0.0293 USDT |
10,319,576.1269 |
0.0246 USDT |
0.0239 USDT |
0.0350 USDT |
0.0339 USDT |
| 2023-11-17 |
0.0239 USDT |
704,338.5635 |
0.0240 USDT |
0.0233 USDT |
0.0246 USDT |
0.0235 USDT |
| 2023-11-16 |
0.0244 USDT |
1,653,334.4998 |
0.0247 USDT |
0.0233 USDT |
0.0254 USDT |
0.0242 USDT |
| 2023-11-15 |
0.0234 USDT |
1,829,271.7363 |
0.0223 USDT |
0.0220 USDT |
0.0249 USDT |
0.0247 USDT |
| 2023-11-14 |
0.0229 USDT |
1,152,750.0736 |
0.0228 USDT |
0.0221 USDT |
0.0239 USDT |
0.0225 USDT |
| 2023-11-13 |
0.0233 USDT |
2,333,167.8031 |
0.0239 USDT |
0.0217 USDT |
0.0273 USDT |
0.0224 USDT |
| 2023-11-12 |
0.0234 USDT |
1,322,634.2618 |
0.0242 USDT |
0.0224 USDT |
0.0246 USDT |
0.0238 USDT |
| 2023-11-11 |
0.0227 USDT |
2,122,262.8402 |
0.0223 USDT |
0.0216 USDT |
0.0250 USDT |
0.0240 USDT |
| 2023-11-10 |
0.0226 USDT |
5,009,432.5152 |
0.0245 USDT |
0.0203 USDT |
0.0259 USDT |
0.0223 USDT |
| 2023-11-09 |
0.0252 USDT |
2,645,051.0213 |
0.0249 USDT |
0.0240 USDT |
0.0267 USDT |
0.0249 USDT |
| 2023-11-08 |
0.0236 USDT |
699,047.7986 |
0.0230 USDT |
0.0225 USDT |
0.0246 USDT |
0.0240 USDT |
| 2023-11-07 |
0.0232 USDT |
581,871.2981 |
0.0228 USDT |
0.0228 USDT |
0.0237 USDT |
0.0230 USDT |
| 2023-11-06 |
0.0227 USDT |
741,004.0677 |
0.0221 USDT |
0.0219 USDT |
0.0235 USDT |
0.0228 USDT |
| 2023-11-05 |
0.0235 USDT |
956,395.8169 |
0.0229 USDT |
0.0224 USDT |
0.0246 USDT |
0.0224 USDT |
| 2023-11-04 |
0.0241 USDT |
1,209,556.5434 |
0.0247 USDT |
0.0227 USDT |
0.0250 USDT |
0.0230 USDT |
| 2023-11-03 |
0.0243 USDT |
1,339,188.9920 |
0.0247 USDT |
0.0228 USDT |
0.0257 USDT |
0.0247 USDT |
| 2023-11-02 |
0.0226 USDT |
968,199.0979 |
0.0245 USDT |
0.0214 USDT |
0.0246 USDT |
0.0230 USDT |
| 2023-11-01 |
0.0240 USDT |
388,341.9376 |
0.0248 USDT |
0.0233 USDT |
0.0249 USDT |
0.0245 USDT |
| 2023-10-31 |
0.0244 USDT |
479,930.9726 |
0.0239 USDT |
0.0237 USDT |
0.0254 USDT |
0.0247 USDT |
| 2023-10-30 |
0.0241 USDT |
641,327.0750 |
0.0243 USDT |
0.0235 USDT |
0.0247 USDT |
0.0241 USDT |
| 2023-10-29 |
0.0242 USDT |
783,071.3485 |
0.0236 USDT |
0.0225 USDT |
0.0272 USDT |
0.0244 USDT |
| 2023-10-28 |
0.0233 USDT |
659,452.7571 |
0.0221 USDT |
0.0220 USDT |
0.0241 USDT |
0.0234 USDT |
| 2023-10-27 |
0.0218 USDT |
1,747,166.8403 |
0.0221 USDT |
0.0212 USDT |
0.0225 USDT |
0.0217 USDT |
| 2023-10-26 |
0.0219 USDT |
1,770,149.2571 |
0.0214 USDT |
0.0211 USDT |
0.0232 USDT |
0.0219 USDT |
| 2023-10-25 |
0.0212 USDT |
1,461,220.7909 |
0.0210 USDT |
0.0208 USDT |
0.0220 USDT |
0.0214 USDT |
| 2023-10-24 |
0.0212 USDT |
1,664,934.1080 |
0.0204 USDT |
0.0202 USDT |
0.0222 USDT |
0.0207 USDT |
| 2023-10-23 |
0.0197 USDT |
625,611.6146 |
0.0191 USDT |
0.0189 USDT |
0.0205 USDT |
0.0199 USDT |
| 2023-10-22 |
0.0193 USDT |
318,434.2702 |
0.0195 USDT |
0.0189 USDT |
0.0197 USDT |
0.0190 USDT |
| 2023-10-21 |
0.0197 USDT |
641,331.6650 |
0.0205 USDT |
0.0189 USDT |
0.0205 USDT |
0.0194 USDT |
| 2023-10-20 |
0.0197 USDT |
438,664.2330 |
0.0198 USDT |
0.0189 USDT |
0.0205 USDT |
0.0201 USDT |
| 2023-10-19 |
0.0201 USDT |
496,350.9409 |
0.0195 USDT |
0.0191 USDT |
0.0208 USDT |
0.0203 USDT |
| 2023-10-18 |
0.0194 USDT |
169,574.9164 |
0.0194 USDT |
0.0192 USDT |
0.0198 USDT |
0.0196 USDT |
| 2023-10-17 |
0.0198 USDT |
524,081.7107 |
0.0196 USDT |
0.0191 USDT |
0.0208 USDT |
0.0195 USDT |
| 2023-10-16 |
0.0196 USDT |
208,122.4496 |
0.0194 USDT |
0.0191 USDT |
0.0200 USDT |
0.0196 USDT |
| 2023-10-15 |
0.0192 USDT |
326,687.2773 |
0.0191 USDT |
0.0190 USDT |
0.0196 USDT |
0.0196 USDT |
| 2023-10-14 |
0.0193 USDT |
141,877.4817 |
0.0197 USDT |
0.0191 USDT |
0.0197 USDT |
0.0191 USDT |
| 2023-10-13 |
0.0197 USDT |
447,099.4933 |
0.0204 USDT |
0.0190 USDT |
0.0205 USDT |
0.0192 USDT |
| 2023-10-12 |
0.0207 USDT |
209,101.3616 |
0.0209 USDT |
0.0202 USDT |
0.0211 USDT |
0.0206 USDT |
| 2023-10-11 |
0.0215 USDT |
750,020.6374 |
0.0209 USDT |
0.0206 USDT |
0.0222 USDT |
0.0207 USDT |
| 2023-10-10 |
0.0206 USDT |
963,331.4183 |
0.0210 USDT |
0.0195 USDT |
0.0213 USDT |
0.0207 USDT |
| 2023-10-09 |
0.0219 USDT |
2,036,938.4101 |
0.0224 USDT |
0.0206 USDT |
0.0235 USDT |
0.0208 USDT |
| 2023-10-08 |
0.0218 USDT |
1,813,004.6881 |
0.0193 USDT |
0.0192 USDT |
0.0240 USDT |
0.0223 USDT |
| 2023-10-07 |
0.0194 USDT |
292,860.3072 |
0.0190 USDT |
0.0189 USDT |
0.0199 USDT |
0.0193 USDT |
| 2023-10-06 |
0.0189 USDT |
368,587.8616 |
0.0194 USDT |
0.0185 USDT |
0.0194 USDT |
0.0189 USDT |
| 2023-10-05 |
0.0195 USDT |
245,433.6957 |
0.0194 USDT |
0.0194 USDT |
0.0198 USDT |
0.0194 USDT |
| 2023-10-04 |
0.0196 USDT |
457,320.1681 |
0.0189 USDT |
0.0188 USDT |
0.0199 USDT |
0.0195 USDT |
| 2023-10-03 |
0.0193 USDT |
1,232,444.3939 |
0.0204 USDT |
0.0183 USDT |
0.0205 USDT |
0.0189 USDT |