Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.1522 USDT |
2,109,593.6800 NWC |
0.1546 USDT |
0.1380 USDT |
0.1711 USDT |
0.1433 USDT |
| 2024-11-21 |
0.1363 USDT |
2,502,628.3900 NWC |
0.1229 USDT |
0.1200 USDT |
0.1579 USDT |
0.1481 USDT |
| 2024-11-20 |
0.1224 USDT |
1,449,342.8600 NWC |
0.1221 USDT |
0.1190 USDT |
0.1272 USDT |
0.1230 USDT |
| 2024-11-19 |
0.1261 USDT |
797,726.4600 NWC |
0.1188 USDT |
0.1177 USDT |
0.1298 USDT |
0.1219 USDT |
| 2024-11-18 |
0.1200 USDT |
1,115,996.1600 NWC |
0.1129 USDT |
0.1118 USDT |
0.1300 USDT |
0.1220 USDT |
| 2024-11-17 |
0.1127 USDT |
608,823.0000 NWC |
0.1189 USDT |
0.1100 USDT |
0.1199 USDT |
0.1126 USDT |
| 2024-11-16 |
0.1174 USDT |
837,690.8600 NWC |
0.1068 USDT |
0.1062 USDT |
0.1230 USDT |
0.1156 USDT |
| 2024-11-15 |
0.1061 USDT |
712,990.5100 NWC |
0.1071 USDT |
0.1023 USDT |
0.1083 USDT |
0.1071 USDT |
| 2024-11-14 |
0.1089 USDT |
393,230.0200 NWC |
0.1139 USDT |
0.1042 USDT |
0.1139 USDT |
0.1080 USDT |
| 2024-11-13 |
0.1147 USDT |
1,346,618.5600 NWC |
0.1154 USDT |
0.1055 USDT |
0.1208 USDT |
0.1142 USDT |
| 2024-11-12 |
0.1198 USDT |
1,440,726.7100 NWC |
0.1199 USDT |
0.1080 USDT |
0.1391 USDT |
0.1147 USDT |
| 2024-11-11 |
0.1228 USDT |
2,252,709.8897 NWC |
0.1131 USDT |
0.1113 USDT |
0.1420 USDT |
0.1197 USDT |
| 2024-11-10 |
0.1097 USDT |
2,297,418.2500 NWC |
0.0929 USDT |
0.0926 USDT |
0.1304 USDT |
0.1194 USDT |
| 2024-11-09 |
0.0880 USDT |
499,533.5800 NWC |
0.0874 USDT |
0.0860 USDT |
0.0896 USDT |
0.0892 USDT |
| 2024-11-08 |
0.0883 USDT |
1,206,049.7800 NWC |
0.0887 USDT |
0.0860 USDT |
0.0897 USDT |
0.0877 USDT |
| 2024-11-07 |
0.0807 USDT |
367,026.6100 NWC |
0.0789 USDT |
0.0780 USDT |
0.0864 USDT |
0.0848 USDT |
| 2024-11-06 |
0.0782 USDT |
168,140.5400 NWC |
0.0732 USDT |
0.0729 USDT |
0.0807 USDT |
0.0794 USDT |
| 2024-11-05 |
0.0715 USDT |
118,136.4800 NWC |
0.0702 USDT |
0.0700 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-11-04 |
0.0729 USDT |
439,891.8800 NWC |
0.0738 USDT |
0.0702 USDT |
0.0747 USDT |
0.0703 USDT |
| 2024-11-03 |
0.0749 USDT |
114,696.5900 NWC |
0.0755 USDT |
0.0728 USDT |
0.0766 USDT |
0.0738 USDT |
| 2024-11-02 |
0.0750 USDT |
1,272,230.9700 NWC |
0.0744 USDT |
0.0737 USDT |
0.0776 USDT |
0.0746 USDT |
| 2024-11-01 |
0.0742 USDT |
88,578.1900 NWC |
0.0741 USDT |
0.0722 USDT |
0.0749 USDT |
0.0722 USDT |
| 2024-10-31 |
0.0747 USDT |
107,995.9300 NWC |
0.0764 USDT |
0.0725 USDT |
0.0774 USDT |
0.0744 USDT |
| 2024-10-30 |
0.0799 USDT |
61,665.3000 NWC |
0.0803 USDT |
0.0776 USDT |
0.0808 USDT |
0.0782 USDT |
| 2024-10-29 |
0.0811 USDT |
224,423.3900 NWC |
0.0759 USDT |
0.0753 USDT |
0.0865 USDT |
0.0807 USDT |
| 2024-10-28 |
0.0745 USDT |
648,543.2500 NWC |
0.0732 USDT |
0.0720 USDT |
0.0796 USDT |
0.0754 USDT |
| 2024-10-27 |
0.0727 USDT |
253,216.3000 NWC |
0.0722 USDT |
0.0709 USDT |
0.0754 USDT |
0.0733 USDT |
| 2024-10-26 |
0.0720 USDT |
254,042.6300 NWC |
0.0709 USDT |
0.0700 USDT |
0.0741 USDT |
0.0716 USDT |
| 2024-10-25 |
0.0740 USDT |
464,087.7800 NWC |
0.0744 USDT |
0.0704 USDT |
0.0760 USDT |
0.0716 USDT |
| 2024-10-24 |
0.0737 USDT |
341,948.2100 NWC |
0.0697 USDT |
0.0685 USDT |
0.0770 USDT |
0.0757 USDT |
| 2024-10-23 |
0.0697 USDT |
191,158.8800 NWC |
0.0692 USDT |
0.0685 USDT |
0.0718 USDT |
0.0696 USDT |
| 2024-10-22 |
0.0685 USDT |
258,175.4600 NWC |
0.0670 USDT |
0.0651 USDT |
0.0718 USDT |
0.0695 USDT |
| 2024-10-21 |
0.0685 USDT |
157,967.6400 NWC |
0.0697 USDT |
0.0665 USDT |
0.0700 USDT |
0.0678 USDT |
| 2024-10-20 |
0.0695 USDT |
119,915.5400 NWC |
0.0695 USDT |
0.0685 USDT |
0.0716 USDT |
0.0697 USDT |
| 2024-10-19 |
0.0700 USDT |
73,793.5200 NWC |
0.0690 USDT |
0.0681 USDT |
0.0725 USDT |
0.0693 USDT |
| 2024-10-18 |
0.0720 USDT |
438,842.9400 NWC |
0.0703 USDT |
0.0688 USDT |
0.0760 USDT |
0.0701 USDT |
| 2024-10-17 |
0.0699 USDT |
198,096.7300 NWC |
0.0698 USDT |
0.0682 USDT |
0.0719 USDT |
0.0703 USDT |
| 2024-10-16 |
0.0698 USDT |
368,155.8900 NWC |
0.0707 USDT |
0.0681 USDT |
0.0715 USDT |
0.0703 USDT |
| 2024-10-15 |
0.0724 USDT |
208,025.1100 NWC |
0.0708 USDT |
0.0697 USDT |
0.0743 USDT |
0.0714 USDT |
| 2024-10-14 |
0.0706 USDT |
280,564.7100 NWC |
0.0688 USDT |
0.0681 USDT |
0.0739 USDT |
0.0715 USDT |
| 2024-10-13 |
0.0717 USDT |
33,077.2900 NWC |
0.0717 USDT |
0.0702 USDT |
0.0728 USDT |
0.0712 USDT |
| 2024-10-12 |
0.0712 USDT |
175,072.9700 NWC |
0.0714 USDT |
0.0695 USDT |
0.0728 USDT |
0.0706 USDT |
| 2024-10-11 |
0.0709 USDT |
43,286.0900 NWC |
0.0694 USDT |
0.0686 USDT |
0.0732 USDT |
0.0719 USDT |
| 2024-10-10 |
0.0712 USDT |
400,607.5200 NWC |
0.0707 USDT |
0.0698 USDT |
0.0719 USDT |
0.0711 USDT |
| 2024-10-09 |
0.0708 USDT |
50,261.7000 NWC |
0.0724 USDT |
0.0691 USDT |
0.0738 USDT |
0.0693 USDT |
| 2024-10-08 |
0.0717 USDT |
44,398.3300 NWC |
0.0736 USDT |
0.0702 USDT |
0.0739 USDT |
0.0722 USDT |
| 2024-10-07 |
0.0748 USDT |
391,380.1900 NWC |
0.0730 USDT |
0.0720 USDT |
0.0782 USDT |
0.0741 USDT |
| 2024-10-06 |
0.0721 USDT |
36,358.8800 NWC |
0.0718 USDT |
0.0717 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-10-05 |
0.0727 USDT |
86,106.6400 NWC |
0.0738 USDT |
0.0709 USDT |
0.0766 USDT |
0.0728 USDT |
| 2024-10-04 |
0.0734 USDT |
680,926.2200 NWC |
0.0734 USDT |
0.0702 USDT |
0.0770 USDT |
0.0748 USDT |