Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0609 USDT |
1,006,284.7314 NWC |
0.0631 USDT |
0.0598 USDT |
0.0631 USDT |
0.0601 USDT |
| 2023-08-30 |
0.0620 USDT |
1,720,710.5671 NWC |
0.0626 USDT |
0.0599 USDT |
0.0643 USDT |
0.0629 USDT |
| 2023-08-29 |
0.0626 USDT |
472,083.0957 NWC |
0.0614 USDT |
0.0610 USDT |
0.0650 USDT |
0.0626 USDT |
| 2023-08-28 |
0.0604 USDT |
341,069.1806 NWC |
0.0607 USDT |
0.0600 USDT |
0.0610 USDT |
0.0607 USDT |
| 2023-08-27 |
0.0607 USDT |
554,595.4243 NWC |
0.0612 USDT |
0.0600 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-08-26 |
0.0617 USDT |
1,486,111.3099 NWC |
0.0614 USDT |
0.0603 USDT |
0.0640 USDT |
0.0616 USDT |
| 2023-08-25 |
0.0625 USDT |
355,366.5651 NWC |
0.0624 USDT |
0.0600 USDT |
0.0650 USDT |
0.0609 USDT |
| 2023-08-24 |
0.0646 USDT |
735,950.6308 NWC |
0.0660 USDT |
0.0617 USDT |
0.0669 USDT |
0.0631 USDT |
| 2023-08-23 |
0.0653 USDT |
116,928.7523 NWC |
0.0629 USDT |
0.0629 USDT |
0.0689 USDT |
0.0663 USDT |
| 2023-08-22 |
0.0636 USDT |
611,455.7794 NWC |
0.0617 USDT |
0.0605 USDT |
0.0700 USDT |
0.0621 USDT |
| 2023-08-21 |
0.0622 USDT |
158,023.9216 NWC |
0.0642 USDT |
0.0594 USDT |
0.0655 USDT |
0.0626 USDT |
| 2023-08-20 |
0.0661 USDT |
328,532.5326 NWC |
0.0645 USDT |
0.0630 USDT |
0.0696 USDT |
0.0644 USDT |
| 2023-08-19 |
0.0612 USDT |
398,813.3786 NWC |
0.0587 USDT |
0.0554 USDT |
0.0655 USDT |
0.0645 USDT |
| 2023-08-18 |
0.0571 USDT |
1,951,310.0173 NWC |
0.0557 USDT |
0.0542 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-08-17 |
0.0605 USDT |
1,212,430.6384 NWC |
0.0615 USDT |
0.0582 USDT |
0.0636 USDT |
0.0593 USDT |
| 2023-08-16 |
0.0630 USDT |
313,430.2410 NWC |
0.0642 USDT |
0.0609 USDT |
0.0654 USDT |
0.0614 USDT |
| 2023-08-15 |
0.0685 USDT |
397,593.5198 NWC |
0.0686 USDT |
0.0642 USDT |
0.0692 USDT |
0.0661 USDT |
| 2023-08-14 |
0.0682 USDT |
1,101,011.1946 NWC |
0.0683 USDT |
0.0670 USDT |
0.0716 USDT |
0.0686 USDT |
| 2023-08-13 |
0.0685 USDT |
1,109,824.5841 NWC |
0.0653 USDT |
0.0628 USDT |
0.0750 USDT |
0.0697 USDT |
| 2023-08-12 |
0.0651 USDT |
95,902.4868 NWC |
0.0649 USDT |
0.0641 USDT |
0.0664 USDT |
0.0653 USDT |
| 2023-08-11 |
0.0654 USDT |
620,450.8320 NWC |
0.0666 USDT |
0.0628 USDT |
0.0678 USDT |
0.0655 USDT |
| 2023-08-10 |
0.0691 USDT |
428,550.5532 NWC |
0.0679 USDT |
0.0658 USDT |
0.0752 USDT |
0.0666 USDT |
| 2023-08-09 |
0.0721 USDT |
541,552.7863 NWC |
0.0716 USDT |
0.0669 USDT |
0.0747 USDT |
0.0679 USDT |
| 2023-08-08 |
0.0711 USDT |
423,389.1999 NWC |
0.0710 USDT |
0.0682 USDT |
0.0747 USDT |
0.0724 USDT |
| 2023-08-07 |
0.0674 USDT |
676,482.9894 NWC |
0.0712 USDT |
0.0640 USDT |
0.0740 USDT |
0.0659 USDT |
| 2023-08-06 |
0.0692 USDT |
999,965.5521 NWC |
0.0611 USDT |
0.0608 USDT |
0.0760 USDT |
0.0695 USDT |
| 2023-08-05 |
0.0622 USDT |
295,439.1548 NWC |
0.0650 USDT |
0.0606 USDT |
0.0660 USDT |
0.0611 USDT |
| 2023-08-04 |
0.0696 USDT |
948,626.4086 NWC |
0.0658 USDT |
0.0641 USDT |
0.0767 USDT |
0.0678 USDT |
| 2023-08-03 |
0.0610 USDT |
2,209,458.8319 NWC |
0.0530 USDT |
0.0524 USDT |
0.0700 USDT |
0.0640 USDT |
| 2023-08-02 |
0.0559 USDT |
1,595,271.6257 NWC |
0.0571 USDT |
0.0526 USDT |
0.0571 USDT |
0.0530 USDT |
| 2023-08-01 |
0.0546 USDT |
766,226.7029 NWC |
0.0556 USDT |
0.0516 USDT |
0.0588 USDT |
0.0571 USDT |
| 2023-07-31 |
0.0573 USDT |
749,069.4090 NWC |
0.0599 USDT |
0.0566 USDT |
0.0612 USDT |
0.0571 USDT |
| 2023-07-30 |
0.0585 USDT |
2,208,987.4513 NWC |
0.0582 USDT |
0.0565 USDT |
0.0616 USDT |
0.0595 USDT |
| 2023-07-29 |
0.0584 USDT |
1,952,439.4850 NWC |
0.0576 USDT |
0.0565 USDT |
0.0600 USDT |
0.0580 USDT |
| 2023-07-28 |
0.0570 USDT |
2,553,024.1803 NWC |
0.0568 USDT |
0.0557 USDT |
0.0626 USDT |
0.0590 USDT |
| 2023-07-27 |
0.0562 USDT |
2,143,005.1899 NWC |
0.0562 USDT |
0.0548 USDT |
0.0572 USDT |
0.0570 USDT |
| 2023-07-26 |
0.0561 USDT |
1,492,974.5157 NWC |
0.0562 USDT |
0.0539 USDT |
0.0578 USDT |
0.0553 USDT |
| 2023-07-25 |
0.0571 USDT |
786,625.4151 NWC |
0.0544 USDT |
0.0544 USDT |
0.0622 USDT |
0.0564 USDT |
| 2023-07-24 |
0.0556 USDT |
258,775.9031 NWC |
0.0595 USDT |
0.0518 USDT |
0.0604 USDT |
0.0552 USDT |
| 2023-07-23 |
0.0601 USDT |
150,497.4343 NWC |
0.0613 USDT |
0.0586 USDT |
0.0616 USDT |
0.0597 USDT |
| 2023-07-22 |
0.0647 USDT |
1,907,659.4838 NWC |
0.0651 USDT |
0.0598 USDT |
0.0661 USDT |
0.0619 USDT |
| 2023-07-21 |
0.0652 USDT |
1,164,141.1191 NWC |
0.0636 USDT |
0.0617 USDT |
0.0690 USDT |
0.0652 USDT |
| 2023-07-20 |
0.0642 USDT |
984,703.2927 NWC |
0.0631 USDT |
0.0612 USDT |
0.0696 USDT |
0.0636 USDT |
| 2023-07-19 |
0.0630 USDT |
1,437,711.8302 NWC |
0.0632 USDT |
0.0614 USDT |
0.0657 USDT |
0.0626 USDT |
| 2023-07-18 |
0.0633 USDT |
352,697.6539 NWC |
0.0657 USDT |
0.0610 USDT |
0.0662 USDT |
0.0633 USDT |
| 2023-07-17 |
0.0662 USDT |
641,836.8750 NWC |
0.0652 USDT |
0.0650 USDT |
0.0699 USDT |
0.0658 USDT |
| 2023-07-16 |
0.0654 USDT |
535,690.9269 NWC |
0.0654 USDT |
0.0650 USDT |
0.0661 USDT |
0.0653 USDT |
| 2023-07-15 |
0.0657 USDT |
794,657.4215 NWC |
0.0663 USDT |
0.0650 USDT |
0.0674 USDT |
0.0663 USDT |
| 2023-07-14 |
0.0688 USDT |
1,976,525.1563 NWC |
0.0702 USDT |
0.0650 USDT |
0.0704 USDT |
0.0660 USDT |
| 2023-07-13 |
0.0675 USDT |
479,573.4363 NWC |
0.0663 USDT |
0.0650 USDT |
0.0724 USDT |
0.0701 USDT |