Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-04 |
0.0559 USDT |
149,750.5772 NWC |
0.0571 USDT |
0.0545 USDT |
0.0574 USDT |
0.0561 USDT |
| 2023-10-03 |
0.0573 USDT |
45,561.7640 NWC |
0.0580 USDT |
0.0561 USDT |
0.0587 USDT |
0.0571 USDT |
| 2023-10-02 |
0.0582 USDT |
271,841.9613 NWC |
0.0583 USDT |
0.0573 USDT |
0.0594 USDT |
0.0580 USDT |
| 2023-10-01 |
0.0575 USDT |
114,422.2737 NWC |
0.0575 USDT |
0.0571 USDT |
0.0585 USDT |
0.0581 USDT |
| 2023-09-30 |
0.0574 USDT |
74,834.2661 NWC |
0.0577 USDT |
0.0571 USDT |
0.0590 USDT |
0.0580 USDT |
| 2023-09-29 |
0.0576 USDT |
311,700.0170 NWC |
0.0575 USDT |
0.0563 USDT |
0.0602 USDT |
0.0577 USDT |
| 2023-09-28 |
0.0576 USDT |
525,667.0624 NWC |
0.0577 USDT |
0.0569 USDT |
0.0586 USDT |
0.0584 USDT |
| 2023-09-27 |
0.0574 USDT |
498,004.2742 NWC |
0.0579 USDT |
0.0561 USDT |
0.0592 USDT |
0.0568 USDT |
| 2023-09-26 |
0.0581 USDT |
222,603.3391 NWC |
0.0584 USDT |
0.0571 USDT |
0.0592 USDT |
0.0583 USDT |
| 2023-09-25 |
0.0590 USDT |
375,354.0758 NWC |
0.0566 USDT |
0.0558 USDT |
0.0620 USDT |
0.0582 USDT |
| 2023-09-24 |
0.0575 USDT |
96,948.6003 NWC |
0.0575 USDT |
0.0554 USDT |
0.0591 USDT |
0.0569 USDT |
| 2023-09-23 |
0.0577 USDT |
61,967.1752 NWC |
0.0579 USDT |
0.0563 USDT |
0.0589 USDT |
0.0582 USDT |
| 2023-09-22 |
0.0582 USDT |
64,925.1336 NWC |
0.0580 USDT |
0.0575 USDT |
0.0591 USDT |
0.0585 USDT |
| 2023-09-21 |
0.0593 USDT |
77,358.9012 NWC |
0.0599 USDT |
0.0580 USDT |
0.0610 USDT |
0.0591 USDT |
| 2023-09-20 |
0.0600 USDT |
63,590.1853 NWC |
0.0591 USDT |
0.0584 USDT |
0.0611 USDT |
0.0599 USDT |
| 2023-09-19 |
0.0592 USDT |
775,759.3239 NWC |
0.0600 USDT |
0.0580 USDT |
0.0614 USDT |
0.0591 USDT |
| 2023-09-18 |
0.0603 USDT |
793,418.4519 NWC |
0.0609 USDT |
0.0589 USDT |
0.0611 USDT |
0.0600 USDT |
| 2023-09-17 |
0.0607 USDT |
1,081,840.9820 NWC |
0.0609 USDT |
0.0596 USDT |
0.0619 USDT |
0.0606 USDT |
| 2023-09-16 |
0.0602 USDT |
906,241.0130 NWC |
0.0593 USDT |
0.0586 USDT |
0.0615 USDT |
0.0609 USDT |
| 2023-09-15 |
0.0596 USDT |
179,026.9067 NWC |
0.0614 USDT |
0.0585 USDT |
0.0620 USDT |
0.0594 USDT |
| 2023-09-14 |
0.0592 USDT |
669,467.3216 NWC |
0.0589 USDT |
0.0589 USDT |
0.0620 USDT |
0.0609 USDT |
| 2023-09-13 |
0.0583 USDT |
241,298.1843 NWC |
0.0589 USDT |
0.0577 USDT |
0.0598 USDT |
0.0587 USDT |
| 2023-09-12 |
0.0576 USDT |
1,352,926.3543 NWC |
0.0572 USDT |
0.0571 USDT |
0.0600 USDT |
0.0589 USDT |
| 2023-09-11 |
0.0581 USDT |
1,497,578.9719 NWC |
0.0580 USDT |
0.0571 USDT |
0.0600 USDT |
0.0576 USDT |
| 2023-09-10 |
0.0582 USDT |
123,398.3189 NWC |
0.0580 USDT |
0.0580 USDT |
0.0592 USDT |
0.0580 USDT |
| 2023-09-09 |
0.0573 USDT |
124,246.0012 NWC |
0.0583 USDT |
0.0563 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-09-08 |
0.0589 USDT |
119,547.3474 NWC |
0.0596 USDT |
0.0576 USDT |
0.0617 USDT |
0.0591 USDT |
| 2023-09-07 |
0.0591 USDT |
229,618.9963 NWC |
0.0589 USDT |
0.0580 USDT |
0.0607 USDT |
0.0587 USDT |
| 2023-09-06 |
0.0583 USDT |
657,479.2618 NWC |
0.0574 USDT |
0.0571 USDT |
0.0607 USDT |
0.0587 USDT |
| 2023-09-05 |
0.0584 USDT |
575,098.9010 NWC |
0.0577 USDT |
0.0574 USDT |
0.0589 USDT |
0.0577 USDT |
| 2023-09-04 |
0.0609 USDT |
454,365.4572 NWC |
0.0590 USDT |
0.0561 USDT |
0.0650 USDT |
0.0591 USDT |
| 2023-09-03 |
0.0573 USDT |
331,973.3364 NWC |
0.0565 USDT |
0.0550 USDT |
0.0627 USDT |
0.0591 USDT |
| 2023-09-02 |
0.0578 USDT |
663,659.1714 NWC |
0.0604 USDT |
0.0530 USDT |
0.0616 USDT |
0.0544 USDT |
| 2023-09-01 |
0.0608 USDT |
441,576.8618 NWC |
0.0610 USDT |
0.0598 USDT |
0.0650 USDT |
0.0607 USDT |
| 2023-08-31 |
0.0609 USDT |
1,006,284.7314 NWC |
0.0631 USDT |
0.0598 USDT |
0.0631 USDT |
0.0601 USDT |
| 2023-08-30 |
0.0620 USDT |
1,720,710.5671 NWC |
0.0626 USDT |
0.0599 USDT |
0.0643 USDT |
0.0629 USDT |
| 2023-08-29 |
0.0626 USDT |
472,083.0957 NWC |
0.0614 USDT |
0.0610 USDT |
0.0650 USDT |
0.0626 USDT |
| 2023-08-28 |
0.0604 USDT |
341,069.1806 NWC |
0.0607 USDT |
0.0600 USDT |
0.0610 USDT |
0.0607 USDT |
| 2023-08-27 |
0.0607 USDT |
554,595.4243 NWC |
0.0612 USDT |
0.0600 USDT |
0.0615 USDT |
0.0608 USDT |
| 2023-08-26 |
0.0617 USDT |
1,486,111.3099 NWC |
0.0614 USDT |
0.0603 USDT |
0.0640 USDT |
0.0616 USDT |
| 2023-08-25 |
0.0625 USDT |
355,366.5651 NWC |
0.0624 USDT |
0.0600 USDT |
0.0650 USDT |
0.0609 USDT |
| 2023-08-24 |
0.0646 USDT |
735,950.6308 NWC |
0.0660 USDT |
0.0617 USDT |
0.0669 USDT |
0.0631 USDT |
| 2023-08-23 |
0.0653 USDT |
116,928.7523 NWC |
0.0629 USDT |
0.0629 USDT |
0.0689 USDT |
0.0663 USDT |
| 2023-08-22 |
0.0636 USDT |
611,455.7794 NWC |
0.0617 USDT |
0.0605 USDT |
0.0700 USDT |
0.0621 USDT |
| 2023-08-21 |
0.0622 USDT |
158,023.9216 NWC |
0.0642 USDT |
0.0594 USDT |
0.0655 USDT |
0.0626 USDT |
| 2023-08-20 |
0.0661 USDT |
328,532.5326 NWC |
0.0645 USDT |
0.0630 USDT |
0.0696 USDT |
0.0644 USDT |
| 2023-08-19 |
0.0612 USDT |
398,813.3786 NWC |
0.0587 USDT |
0.0554 USDT |
0.0655 USDT |
0.0645 USDT |
| 2023-08-18 |
0.0571 USDT |
1,951,310.0173 NWC |
0.0557 USDT |
0.0542 USDT |
0.0589 USDT |
0.0575 USDT |
| 2023-08-17 |
0.0605 USDT |
1,212,430.6384 NWC |
0.0615 USDT |
0.0582 USDT |
0.0636 USDT |
0.0593 USDT |
| 2023-08-16 |
0.0630 USDT |
313,430.2410 NWC |
0.0642 USDT |
0.0609 USDT |
0.0654 USDT |
0.0614 USDT |