Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0666 USDT |
244,202.2972 NWC |
0.0673 USDT |
0.0655 USDT |
0.0686 USDT |
0.0656 USDT |
| 2023-07-11 |
0.0673 USDT |
864,536.3852 NWC |
0.0671 USDT |
0.0659 USDT |
0.0686 USDT |
0.0664 USDT |
| 2023-07-10 |
0.0682 USDT |
1,004,063.6462 NWC |
0.0685 USDT |
0.0659 USDT |
0.0694 USDT |
0.0673 USDT |
| 2023-07-09 |
0.0688 USDT |
1,491,702.4537 NWC |
0.0694 USDT |
0.0670 USDT |
0.0705 USDT |
0.0686 USDT |
| 2023-07-08 |
0.0681 USDT |
719,940.5027 NWC |
0.0679 USDT |
0.0666 USDT |
0.0709 USDT |
0.0702 USDT |
| 2023-07-07 |
0.0685 USDT |
1,201,176.7435 NWC |
0.0700 USDT |
0.0663 USDT |
0.0721 USDT |
0.0671 USDT |
| 2023-07-06 |
0.0697 USDT |
1,064,872.5138 NWC |
0.0695 USDT |
0.0663 USDT |
0.0718 USDT |
0.0699 USDT |
| 2023-07-05 |
0.0721 USDT |
333,700.3469 NWC |
0.0732 USDT |
0.0690 USDT |
0.0749 USDT |
0.0697 USDT |
| 2023-07-04 |
0.0757 USDT |
961,319.5761 NWC |
0.0758 USDT |
0.0715 USDT |
0.0779 USDT |
0.0744 USDT |
| 2023-07-03 |
0.0759 USDT |
676,027.2062 NWC |
0.0761 USDT |
0.0730 USDT |
0.0789 USDT |
0.0756 USDT |
| 2023-07-02 |
0.0759 USDT |
190,368.6124 NWC |
0.0782 USDT |
0.0734 USDT |
0.0782 USDT |
0.0761 USDT |
| 2023-07-01 |
0.0773 USDT |
921,061.0307 NWC |
0.0790 USDT |
0.0753 USDT |
0.0790 USDT |
0.0780 USDT |
| 2023-06-30 |
0.0769 USDT |
246,896.9588 NWC |
0.0737 USDT |
0.0729 USDT |
0.0810 USDT |
0.0792 USDT |
| 2023-06-29 |
0.0772 USDT |
430,345.3722 NWC |
0.0755 USDT |
0.0755 USDT |
0.0805 USDT |
0.0768 USDT |
| 2023-06-28 |
0.0782 USDT |
530,043.8421 NWC |
0.0792 USDT |
0.0741 USDT |
0.0802 USDT |
0.0755 USDT |
| 2023-06-27 |
0.0793 USDT |
1,876,987.3558 NWC |
0.0753 USDT |
0.0750 USDT |
0.0821 USDT |
0.0792 USDT |
| 2023-06-26 |
0.0801 USDT |
1,289,801.8067 NWC |
0.0807 USDT |
0.0740 USDT |
0.0831 USDT |
0.0746 USDT |
| 2023-06-25 |
0.0809 USDT |
751,786.9564 NWC |
0.0800 USDT |
0.0800 USDT |
0.0821 USDT |
0.0809 USDT |
| 2023-06-24 |
0.0821 USDT |
280,013.3750 NWC |
0.0835 USDT |
0.0800 USDT |
0.0838 USDT |
0.0800 USDT |
| 2023-06-23 |
0.0845 USDT |
1,118,183.5042 NWC |
0.0848 USDT |
0.0805 USDT |
0.0861 USDT |
0.0836 USDT |
| 2023-06-22 |
0.0879 USDT |
766,345.2332 NWC |
0.0898 USDT |
0.0839 USDT |
0.0927 USDT |
0.0849 USDT |
| 2023-06-21 |
0.0865 USDT |
1,652,976.2365 NWC |
0.0862 USDT |
0.0831 USDT |
0.0930 USDT |
0.0901 USDT |
| 2023-06-20 |
0.0810 USDT |
679,970.6190 NWC |
0.0810 USDT |
0.0778 USDT |
0.0870 USDT |
0.0850 USDT |
| 2023-06-19 |
0.0811 USDT |
467,053.2763 NWC |
0.0799 USDT |
0.0790 USDT |
0.0829 USDT |
0.0822 USDT |
| 2023-06-18 |
0.0837 USDT |
1,061,070.3215 NWC |
0.0869 USDT |
0.0805 USDT |
0.0880 USDT |
0.0821 USDT |
| 2023-06-17 |
0.0826 USDT |
1,465,043.0937 NWC |
0.0783 USDT |
0.0771 USDT |
0.0900 USDT |
0.0876 USDT |
| 2023-06-16 |
0.0753 USDT |
1,306,685.1832 NWC |
0.0749 USDT |
0.0740 USDT |
0.0782 USDT |
0.0772 USDT |
| 2023-06-15 |
0.0727 USDT |
1,781,793.7201 NWC |
0.0720 USDT |
0.0690 USDT |
0.0752 USDT |
0.0737 USDT |
| 2023-06-14 |
0.0737 USDT |
920,670.3411 NWC |
0.0739 USDT |
0.0712 USDT |
0.0751 USDT |
0.0720 USDT |
| 2023-06-13 |
0.0747 USDT |
979,237.1675 NWC |
0.0735 USDT |
0.0721 USDT |
0.0752 USDT |
0.0743 USDT |
| 2023-06-12 |
0.0764 USDT |
1,060,640.5398 NWC |
0.0781 USDT |
0.0729 USDT |
0.0781 USDT |
0.0738 USDT |
| 2023-06-11 |
0.0768 USDT |
655,841.6742 NWC |
0.0760 USDT |
0.0743 USDT |
0.0808 USDT |
0.0787 USDT |
| 2023-06-10 |
0.0764 USDT |
1,334,771.2728 NWC |
0.0830 USDT |
0.0720 USDT |
0.0836 USDT |
0.0752 USDT |
| 2023-06-09 |
0.0832 USDT |
1,425,192.7458 NWC |
0.0818 USDT |
0.0812 USDT |
0.0850 USDT |
0.0835 USDT |
| 2023-06-08 |
0.0818 USDT |
1,807,744.4691 NWC |
0.0799 USDT |
0.0798 USDT |
0.0850 USDT |
0.0823 USDT |
| 2023-06-07 |
0.0808 USDT |
851,573.5079 NWC |
0.0842 USDT |
0.0795 USDT |
0.0843 USDT |
0.0801 USDT |
| 2023-06-06 |
0.0832 USDT |
830,330.1707 NWC |
0.0829 USDT |
0.0796 USDT |
0.0851 USDT |
0.0837 USDT |
| 2023-06-05 |
0.0887 USDT |
1,341,982.5215 NWC |
0.0919 USDT |
0.0824 USDT |
0.0940 USDT |
0.0829 USDT |
| 2023-06-04 |
0.0932 USDT |
1,250,337.7142 NWC |
0.0941 USDT |
0.0908 USDT |
0.0953 USDT |
0.0914 USDT |
| 2023-06-03 |
0.0956 USDT |
846,445.7956 NWC |
0.0957 USDT |
0.0922 USDT |
0.0998 USDT |
0.0942 USDT |
| 2023-06-02 |
0.0953 USDT |
754,535.9550 NWC |
0.0915 USDT |
0.0911 USDT |
0.1000 USDT |
0.0955 USDT |
| 2023-06-01 |
0.0908 USDT |
681,358.8277 NWC |
0.0890 USDT |
0.0888 USDT |
0.0970 USDT |
0.0917 USDT |
| 2023-05-31 |
0.0892 USDT |
1,071,985.6381 NWC |
0.0951 USDT |
0.0850 USDT |
0.0959 USDT |
0.0901 USDT |
| 2023-05-30 |
0.0940 USDT |
872,678.7757 NWC |
0.0931 USDT |
0.0912 USDT |
0.0977 USDT |
0.0957 USDT |
| 2023-05-29 |
0.0909 USDT |
1,663,374.1248 NWC |
0.0879 USDT |
0.0879 USDT |
0.1077 USDT |
0.0912 USDT |
| 2023-05-28 |
0.0856 USDT |
1,523,504.8787 NWC |
0.0850 USDT |
0.0832 USDT |
0.0879 USDT |
0.0879 USDT |
| 2023-05-27 |
0.0863 USDT |
1,445,204.1333 NWC |
0.0876 USDT |
0.0845 USDT |
0.0877 USDT |
0.0851 USDT |
| 2023-05-26 |
0.0862 USDT |
1,175,599.1198 NWC |
0.0855 USDT |
0.0827 USDT |
0.0887 USDT |
0.0887 USDT |
| 2023-05-25 |
0.0851 USDT |
937,120.4342 NWC |
0.0832 USDT |
0.0814 USDT |
0.0884 USDT |
0.0863 USDT |
| 2023-05-24 |
0.0864 USDT |
1,398,061.1579 NWC |
0.0909 USDT |
0.0813 USDT |
0.0909 USDT |
0.0829 USDT |