Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0905 USDT |
658,808.1417 NWC |
0.0887 USDT |
0.0883 USDT |
0.0920 USDT |
0.0912 USDT |
| 2023-05-22 |
0.0902 USDT |
920,850.7763 NWC |
0.0906 USDT |
0.0885 USDT |
0.0924 USDT |
0.0887 USDT |
| 2023-05-21 |
0.0949 USDT |
1,044,850.9638 NWC |
0.0964 USDT |
0.0900 USDT |
0.0968 USDT |
0.0905 USDT |
| 2023-05-20 |
0.0968 USDT |
669,718.4020 NWC |
0.1016 USDT |
0.0949 USDT |
0.1019 USDT |
0.0964 USDT |
| 2023-05-19 |
0.0997 USDT |
1,064,989.9727 NWC |
0.1001 USDT |
0.0968 USDT |
0.1056 USDT |
0.1004 USDT |
| 2023-05-18 |
0.1000 USDT |
907,279.5427 NWC |
0.1039 USDT |
0.0985 USDT |
0.1058 USDT |
0.0991 USDT |
| 2023-05-17 |
0.0952 USDT |
1,134,025.4679 NWC |
0.0947 USDT |
0.0919 USDT |
0.1002 USDT |
0.0999 USDT |
| 2023-05-16 |
0.0898 USDT |
971,801.0652 NWC |
0.0917 USDT |
0.0862 USDT |
0.0940 USDT |
0.0929 USDT |
| 2023-05-15 |
0.0848 USDT |
1,549,414.9224 NWC |
0.0788 USDT |
0.0785 USDT |
0.1000 USDT |
0.0908 USDT |
| 2023-05-14 |
0.0802 USDT |
879,802.1691 NWC |
0.0802 USDT |
0.0785 USDT |
0.0819 USDT |
0.0788 USDT |
| 2023-05-13 |
0.0808 USDT |
609,062.8539 NWC |
0.0817 USDT |
0.0783 USDT |
0.0836 USDT |
0.0802 USDT |
| 2023-05-12 |
0.0821 USDT |
792,606.4721 NWC |
0.0839 USDT |
0.0800 USDT |
0.0847 USDT |
0.0805 USDT |
| 2023-05-11 |
0.0907 USDT |
1,051,956.1254 NWC |
0.0934 USDT |
0.0830 USDT |
0.0945 USDT |
0.0838 USDT |
| 2023-05-10 |
0.0929 USDT |
1,206,715.2514 NWC |
0.0904 USDT |
0.0904 USDT |
0.0960 USDT |
0.0940 USDT |
| 2023-05-09 |
0.0888 USDT |
815,297.8061 NWC |
0.0886 USDT |
0.0880 USDT |
0.0904 USDT |
0.0901 USDT |
| 2023-05-08 |
0.0924 USDT |
1,090,166.9117 NWC |
0.0981 USDT |
0.0852 USDT |
0.1043 USDT |
0.0895 USDT |
| 2023-05-07 |
0.1022 USDT |
1,039,993.1856 NWC |
0.1020 USDT |
0.0953 USDT |
0.1062 USDT |
0.0982 USDT |
| 2023-05-06 |
0.1103 USDT |
1,056,981.4330 NWC |
0.1185 USDT |
0.0980 USDT |
0.1189 USDT |
0.1046 USDT |
| 2023-05-05 |
0.1198 USDT |
566,830.1766 NWC |
0.1179 USDT |
0.1175 USDT |
0.1239 USDT |
0.1200 USDT |
| 2023-05-04 |
0.1180 USDT |
809,015.9936 NWC |
0.1171 USDT |
0.1168 USDT |
0.1201 USDT |
0.1176 USDT |
| 2023-05-03 |
0.1192 USDT |
1,038,794.2287 NWC |
0.1232 USDT |
0.1135 USDT |
0.1244 USDT |
0.1173 USDT |
| 2023-05-02 |
0.1198 USDT |
1,303,040.8541 NWC |
0.1127 USDT |
0.1115 USDT |
0.1350 USDT |
0.1239 USDT |
| 2023-05-01 |
0.1194 USDT |
1,290,530.3886 NWC |
0.1199 USDT |
0.1111 USDT |
0.1273 USDT |
0.1129 USDT |
| 2023-04-30 |
0.1205 USDT |
738,103.5697 NWC |
0.1235 USDT |
0.1183 USDT |
0.1240 USDT |
0.1201 USDT |
| 2023-04-29 |
0.1243 USDT |
913,045.8861 NWC |
0.1264 USDT |
0.1213 USDT |
0.1292 USDT |
0.1243 USDT |
| 2023-04-28 |
0.1275 USDT |
1,212,018.6586 NWC |
0.1267 USDT |
0.1221 USDT |
0.1345 USDT |
0.1272 USDT |
| 2023-04-27 |
0.1301 USDT |
952,689.4397 NWC |
0.1303 USDT |
0.1266 USDT |
0.1340 USDT |
0.1285 USDT |
| 2023-04-26 |
0.1258 USDT |
970,324.6354 NWC |
0.1187 USDT |
0.1185 USDT |
0.1360 USDT |
0.1209 USDT |
| 2023-04-25 |
0.1224 USDT |
1,240,087.8645 NWC |
0.1297 USDT |
0.1150 USDT |
0.1306 USDT |
0.1173 USDT |
| 2023-04-24 |
0.1134 USDT |
1,675,651.9750 NWC |
0.1109 USDT |
0.1107 USDT |
0.1213 USDT |
0.1159 USDT |
| 2023-04-23 |
0.1136 USDT |
1,114,772.8240 NWC |
0.1149 USDT |
0.1117 USDT |
0.1151 USDT |
0.1131 USDT |
| 2023-04-22 |
0.1156 USDT |
928,075.5106 NWC |
0.1115 USDT |
0.1112 USDT |
0.1197 USDT |
0.1171 USDT |
| 2023-04-21 |
0.1199 USDT |
1,654,493.6279 NWC |
0.1180 USDT |
0.1130 USDT |
0.1264 USDT |
0.1137 USDT |
| 2023-04-20 |
0.1245 USDT |
1,567,537.8268 NWC |
0.1246 USDT |
0.1174 USDT |
0.1289 USDT |
0.1190 USDT |
| 2023-04-19 |
0.1352 USDT |
2,243,912.1684 NWC |
0.1393 USDT |
0.1281 USDT |
0.1427 USDT |
0.1379 USDT |
| 2023-04-18 |
0.1388 USDT |
4,450,818.0857 NWC |
0.1222 USDT |
0.1221 USDT |
0.1600 USDT |
0.1436 USDT |
| 2023-04-17 |
0.1306 USDT |
2,251,147.1302 NWC |
0.1412 USDT |
0.1201 USDT |
0.1414 USDT |
0.1240 USDT |
| 2023-04-16 |
0.1382 USDT |
2,044,176.6454 NWC |
0.1406 USDT |
0.1341 USDT |
0.1420 USDT |
0.1398 USDT |
| 2023-04-15 |
0.1440 USDT |
3,500,072.0400 NWC |
0.1375 USDT |
0.1340 USDT |
0.1585 USDT |
0.1399 USDT |
| 2023-04-14 |
0.1584 USDT |
9,581,717.4589 NWC |
0.1722 USDT |
0.1332 USDT |
0.1970 USDT |
0.1432 USDT |
| 2023-04-13 |
0.1469 USDT |
11,024,999.8056 NWC |
0.0993 USDT |
0.0907 USDT |
0.1980 USDT |
0.1650 USDT |
| 2023-04-12 |
0.0960 USDT |
2,748,032.7200 NWC |
0.0921 USDT |
0.0859 USDT |
0.1084 USDT |
0.1004 USDT |
| 2023-04-11 |
0.0841 USDT |
2,216,813.4631 NWC |
0.0775 USDT |
0.0761 USDT |
0.0959 USDT |
0.0937 USDT |
| 2023-04-10 |
0.0748 USDT |
1,633,896.8831 NWC |
0.0742 USDT |
0.0720 USDT |
0.0799 USDT |
0.0767 USDT |
| 2023-04-09 |
0.0784 USDT |
2,072,836.5982 NWC |
0.0803 USDT |
0.0714 USDT |
0.0839 USDT |
0.0728 USDT |
| 2023-04-08 |
0.0809 USDT |
4,684,939.3603 NWC |
0.0762 USDT |
0.0720 USDT |
0.0900 USDT |
0.0784 USDT |
| 2023-04-07 |
0.0681 USDT |
3,500,653.4305 NWC |
0.0623 USDT |
0.0620 USDT |
0.0760 USDT |
0.0735 USDT |
| 2023-04-06 |
0.0613 USDT |
1,156,502.7642 NWC |
0.0620 USDT |
0.0601 USDT |
0.0640 USDT |
0.0625 USDT |
| 2023-04-05 |
0.0611 USDT |
1,124,034.1422 NWC |
0.0591 USDT |
0.0591 USDT |
0.0634 USDT |
0.0598 USDT |
| 2023-04-04 |
0.0585 USDT |
810,363.4318 NWC |
0.0558 USDT |
0.0557 USDT |
0.0622 USDT |
0.0598 USDT |