Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0565 USDT |
736,089.0915 NWC |
0.0583 USDT |
0.0553 USDT |
0.0583 USDT |
0.0558 USDT |
| 2023-04-02 |
0.0585 USDT |
146,718.0799 NWC |
0.0590 USDT |
0.0575 USDT |
0.0595 USDT |
0.0580 USDT |
| 2023-04-01 |
0.0601 USDT |
675,435.5611 NWC |
0.0607 USDT |
0.0573 USDT |
0.0621 USDT |
0.0595 USDT |
| 2023-03-31 |
0.0583 USDT |
956,222.2598 NWC |
0.0578 USDT |
0.0570 USDT |
0.0609 USDT |
0.0607 USDT |
| 2023-03-30 |
0.0586 USDT |
1,333,317.9613 NWC |
0.0573 USDT |
0.0564 USDT |
0.0600 USDT |
0.0567 USDT |
| 2023-03-29 |
0.0572 USDT |
438,094.0127 NWC |
0.0559 USDT |
0.0553 USDT |
0.0580 USDT |
0.0576 USDT |
| 2023-03-28 |
0.0559 USDT |
289,629.9314 NWC |
0.0560 USDT |
0.0542 USDT |
0.0577 USDT |
0.0558 USDT |
| 2023-03-27 |
0.0554 USDT |
723,440.7658 NWC |
0.0557 USDT |
0.0521 USDT |
0.0589 USDT |
0.0560 USDT |
| 2023-03-26 |
0.0558 USDT |
217,113.4537 NWC |
0.0552 USDT |
0.0540 USDT |
0.0576 USDT |
0.0564 USDT |
| 2023-03-25 |
0.0559 USDT |
328,731.0913 NWC |
0.0545 USDT |
0.0540 USDT |
0.0580 USDT |
0.0550 USDT |
| 2023-03-24 |
0.0561 USDT |
962,702.0517 NWC |
0.0549 USDT |
0.0535 USDT |
0.0589 USDT |
0.0552 USDT |
| 2023-03-23 |
0.0538 USDT |
1,057,933.9200 NWC |
0.0515 USDT |
0.0509 USDT |
0.0570 USDT |
0.0549 USDT |
| 2023-03-22 |
0.0538 USDT |
1,037,898.0972 NWC |
0.0534 USDT |
0.0507 USDT |
0.0580 USDT |
0.0516 USDT |
| 2023-03-21 |
0.0513 USDT |
237,941.3442 NWC |
0.0525 USDT |
0.0506 USDT |
0.0526 USDT |
0.0513 USDT |
| 2023-03-20 |
0.0523 USDT |
685,721.6246 NWC |
0.0505 USDT |
0.0500 USDT |
0.0586 USDT |
0.0530 USDT |
| 2023-03-19 |
0.0508 USDT |
154,236.0906 NWC |
0.0507 USDT |
0.0500 USDT |
0.0520 USDT |
0.0503 USDT |
| 2023-03-18 |
0.0515 USDT |
318,678.6235 NWC |
0.0511 USDT |
0.0500 USDT |
0.0527 USDT |
0.0507 USDT |
| 2023-03-17 |
0.0515 USDT |
468,381.2493 NWC |
0.0501 USDT |
0.0496 USDT |
0.0527 USDT |
0.0497 USDT |
| 2023-03-16 |
0.0489 USDT |
148,405.1221 NWC |
0.0481 USDT |
0.0469 USDT |
0.0512 USDT |
0.0501 USDT |
| 2023-03-15 |
0.0489 USDT |
279,992.0226 NWC |
0.0493 USDT |
0.0463 USDT |
0.0514 USDT |
0.0484 USDT |
| 2023-03-14 |
0.0496 USDT |
773,265.2100 NWC |
0.0478 USDT |
0.0452 USDT |
0.0550 USDT |
0.0493 USDT |
| 2023-03-13 |
0.0478 USDT |
592,314.9160 NWC |
0.0492 USDT |
0.0447 USDT |
0.0500 USDT |
0.0482 USDT |
| 2023-03-12 |
0.0458 USDT |
544,395.2305 NWC |
0.0440 USDT |
0.0430 USDT |
0.0490 USDT |
0.0482 USDT |
| 2023-03-11 |
0.0438 USDT |
232,069.8128 NWC |
0.0454 USDT |
0.0428 USDT |
0.0459 USDT |
0.0439 USDT |
| 2023-03-10 |
0.0444 USDT |
698,745.1594 NWC |
0.0449 USDT |
0.0421 USDT |
0.0469 USDT |
0.0446 USDT |
| 2023-03-09 |
0.0503 USDT |
433,331.9816 NWC |
0.0517 USDT |
0.0487 USDT |
0.0520 USDT |
0.0490 USDT |
| 2023-03-08 |
0.0507 USDT |
598,501.1768 NWC |
0.0516 USDT |
0.0500 USDT |
0.0521 USDT |
0.0509 USDT |
| 2023-03-07 |
0.0538 USDT |
892,144.0005 NWC |
0.0560 USDT |
0.0513 USDT |
0.0565 USDT |
0.0520 USDT |
| 2023-03-06 |
0.0568 USDT |
2,421,777.2219 NWC |
0.0503 USDT |
0.0490 USDT |
0.0650 USDT |
0.0567 USDT |
| 2023-03-05 |
0.0501 USDT |
168,770.4121 NWC |
0.0510 USDT |
0.0486 USDT |
0.0515 USDT |
0.0511 USDT |
| 2023-03-04 |
0.0484 USDT |
92,492.9940 NWC |
0.0472 USDT |
0.0472 USDT |
0.0490 USDT |
0.0483 USDT |
| 2023-03-03 |
0.0484 USDT |
551,803.4321 NWC |
0.0506 USDT |
0.0462 USDT |
0.0507 USDT |
0.0471 USDT |
| 2023-03-02 |
0.0515 USDT |
528,722.6656 NWC |
0.0539 USDT |
0.0480 USDT |
0.0546 USDT |
0.0506 USDT |
| 2023-03-01 |
0.0544 USDT |
464,648.9942 NWC |
0.0549 USDT |
0.0534 USDT |
0.0562 USDT |
0.0540 USDT |
| 2023-02-28 |
0.0536 USDT |
673,714.0725 NWC |
0.0529 USDT |
0.0513 USDT |
0.0560 USDT |
0.0523 USDT |
| 2023-02-27 |
0.0550 USDT |
1,383,459.6339 NWC |
0.0549 USDT |
0.0523 USDT |
0.0571 USDT |
0.0530 USDT |
| 2023-02-26 |
0.0553 USDT |
642,292.3654 NWC |
0.0550 USDT |
0.0543 USDT |
0.0563 USDT |
0.0553 USDT |
| 2023-02-25 |
0.0565 USDT |
369,748.8754 NWC |
0.0570 USDT |
0.0534 USDT |
0.0604 USDT |
0.0544 USDT |
| 2023-02-24 |
0.0581 USDT |
489,883.6471 NWC |
0.0597 USDT |
0.0555 USDT |
0.0598 USDT |
0.0563 USDT |
| 2023-02-23 |
0.0580 USDT |
955,377.5759 NWC |
0.0555 USDT |
0.0551 USDT |
0.0652 USDT |
0.0600 USDT |
| 2023-02-22 |
0.0552 USDT |
455,112.0564 NWC |
0.0550 USDT |
0.0543 USDT |
0.0562 USDT |
0.0550 USDT |
| 2023-02-21 |
0.0576 USDT |
855,865.2602 NWC |
0.0584 USDT |
0.0550 USDT |
0.0617 USDT |
0.0562 USDT |
| 2023-02-20 |
0.0582 USDT |
772,614.1683 NWC |
0.0580 USDT |
0.0569 USDT |
0.0602 USDT |
0.0572 USDT |
| 2023-02-19 |
0.0581 USDT |
792,591.3874 NWC |
0.0591 USDT |
0.0562 USDT |
0.0597 USDT |
0.0576 USDT |
| 2023-02-18 |
0.0589 USDT |
657,490.4028 NWC |
0.0592 USDT |
0.0575 USDT |
0.0608 USDT |
0.0584 USDT |
| 2023-02-17 |
0.0583 USDT |
465,962.1426 NWC |
0.0590 USDT |
0.0567 USDT |
0.0599 USDT |
0.0594 USDT |
| 2023-02-16 |
0.0608 USDT |
692,822.4014 NWC |
0.0612 USDT |
0.0582 USDT |
0.0627 USDT |
0.0605 USDT |
| 2023-02-15 |
0.0589 USDT |
809,896.5835 NWC |
0.0588 USDT |
0.0569 USDT |
0.0612 USDT |
0.0600 USDT |
| 2023-02-14 |
0.0573 USDT |
838,546.6379 NWC |
0.0574 USDT |
0.0559 USDT |
0.0581 USDT |
0.0569 USDT |
| 2023-02-13 |
0.0568 USDT |
803,514.9146 NWC |
0.0580 USDT |
0.0554 USDT |
0.0581 USDT |
0.0570 USDT |