Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0590 USDT |
398,274.6390 NWC |
0.0590 USDT |
0.0575 USDT |
0.0604 USDT |
0.0586 USDT |
| 2023-02-11 |
0.0585 USDT |
952,290.0259 NWC |
0.0584 USDT |
0.0568 USDT |
0.0598 USDT |
0.0583 USDT |
| 2023-02-10 |
0.0557 USDT |
1,031,429.8662 NWC |
0.0556 USDT |
0.0530 USDT |
0.0587 USDT |
0.0576 USDT |
| 2023-02-09 |
0.0588 USDT |
964,500.0900 NWC |
0.0600 USDT |
0.0546 USDT |
0.0606 USDT |
0.0553 USDT |
| 2023-02-08 |
0.0625 USDT |
928,632.0581 NWC |
0.0636 USDT |
0.0589 USDT |
0.0652 USDT |
0.0597 USDT |
| 2023-02-07 |
0.0593 USDT |
1,059,745.3146 NWC |
0.0594 USDT |
0.0578 USDT |
0.0607 USDT |
0.0606 USDT |
| 2023-02-06 |
0.0579 USDT |
833,317.6678 NWC |
0.0584 USDT |
0.0564 USDT |
0.0613 USDT |
0.0590 USDT |
| 2023-02-05 |
0.0598 USDT |
1,286,683.1330 NWC |
0.0611 USDT |
0.0571 USDT |
0.0618 USDT |
0.0584 USDT |
| 2023-02-04 |
0.0612 USDT |
516,208.2498 NWC |
0.0600 USDT |
0.0597 USDT |
0.0629 USDT |
0.0611 USDT |
| 2023-02-03 |
0.0598 USDT |
739,577.9549 NWC |
0.0611 USDT |
0.0581 USDT |
0.0612 USDT |
0.0591 USDT |
| 2023-02-02 |
0.0620 USDT |
1,401,643.7035 NWC |
0.0612 USDT |
0.0587 USDT |
0.0653 USDT |
0.0606 USDT |
| 2023-02-01 |
0.0576 USDT |
1,098,013.5469 NWC |
0.0593 USDT |
0.0551 USDT |
0.0615 USDT |
0.0570 USDT |
| 2023-01-31 |
0.0565 USDT |
1,486,836.4765 NWC |
0.0558 USDT |
0.0542 USDT |
0.0583 USDT |
0.0561 USDT |
| 2023-01-30 |
0.0588 USDT |
1,386,983.8000 NWC |
0.0622 USDT |
0.0550 USDT |
0.0629 USDT |
0.0560 USDT |
| 2023-01-29 |
0.0621 USDT |
1,319,189.5952 NWC |
0.0600 USDT |
0.0592 USDT |
0.0650 USDT |
0.0622 USDT |
| 2023-01-28 |
0.0613 USDT |
2,045,764.3831 NWC |
0.0624 USDT |
0.0592 USDT |
0.0655 USDT |
0.0608 USDT |
| 2023-01-27 |
0.0653 USDT |
1,031,616.2178 NWC |
0.0657 USDT |
0.0636 USDT |
0.0675 USDT |
0.0667 USDT |
| 2023-01-26 |
0.0664 USDT |
1,125,194.6431 NWC |
0.0661 USDT |
0.0643 USDT |
0.0675 USDT |
0.0655 USDT |
| 2023-01-25 |
0.0658 USDT |
1,227,776.7814 NWC |
0.0675 USDT |
0.0640 USDT |
0.0679 USDT |
0.0663 USDT |
| 2023-01-24 |
0.0697 USDT |
1,302,453.9184 NWC |
0.0705 USDT |
0.0661 USDT |
0.0731 USDT |
0.0688 USDT |
| 2023-01-23 |
0.0693 USDT |
942,367.5438 NWC |
0.0684 USDT |
0.0678 USDT |
0.0720 USDT |
0.0704 USDT |
| 2023-01-22 |
0.0700 USDT |
1,730,405.5595 NWC |
0.0694 USDT |
0.0650 USDT |
0.0750 USDT |
0.0686 USDT |
| 2023-01-21 |
0.0681 USDT |
1,516,842.9343 NWC |
0.0645 USDT |
0.0643 USDT |
0.0750 USDT |
0.0691 USDT |
| 2023-01-20 |
0.0614 USDT |
1,590,936.1102 NWC |
0.0600 USDT |
0.0577 USDT |
0.0649 USDT |
0.0643 USDT |
| 2023-01-19 |
0.0597 USDT |
1,376,548.1152 NWC |
0.0602 USDT |
0.0562 USDT |
0.0637 USDT |
0.0601 USDT |
| 2023-01-18 |
0.0613 USDT |
1,295,546.3221 NWC |
0.0602 USDT |
0.0592 USDT |
0.0648 USDT |
0.0610 USDT |
| 2023-01-17 |
0.0611 USDT |
938,887.9113 NWC |
0.0625 USDT |
0.0590 USDT |
0.0629 USDT |
0.0594 USDT |
| 2023-01-16 |
0.0612 USDT |
971,898.5217 NWC |
0.0614 USDT |
0.0590 USDT |
0.0660 USDT |
0.0611 USDT |
| 2023-01-15 |
0.0630 USDT |
813,406.1346 NWC |
0.0662 USDT |
0.0606 USDT |
0.0663 USDT |
0.0617 USDT |
| 2023-01-14 |
0.0601 USDT |
1,542,444.2114 NWC |
0.0577 USDT |
0.0550 USDT |
0.0700 USDT |
0.0610 USDT |
| 2023-01-13 |
0.0553 USDT |
1,138,667.9098 NWC |
0.0546 USDT |
0.0535 USDT |
0.0589 USDT |
0.0577 USDT |
| 2023-01-12 |
0.0538 USDT |
844,858.2922 NWC |
0.0538 USDT |
0.0520 USDT |
0.0550 USDT |
0.0542 USDT |
| 2023-01-11 |
0.0531 USDT |
336,909.9132 NWC |
0.0535 USDT |
0.0520 USDT |
0.0538 USDT |
0.0523 USDT |
| 2023-01-10 |
0.0532 USDT |
360,962.0199 NWC |
0.0529 USDT |
0.0524 USDT |
0.0539 USDT |
0.0536 USDT |
| 2023-01-09 |
0.0525 USDT |
611,968.2379 NWC |
0.0518 USDT |
0.0513 USDT |
0.0545 USDT |
0.0538 USDT |
| 2023-01-08 |
0.0510 USDT |
591,373.4628 NWC |
0.0518 USDT |
0.0502 USDT |
0.0525 USDT |
0.0517 USDT |
| 2023-01-07 |
0.0518 USDT |
55,472.4064 NWC |
0.0524 USDT |
0.0510 USDT |
0.0527 USDT |
0.0516 USDT |
| 2023-01-06 |
0.0522 USDT |
643,164.8069 NWC |
0.0533 USDT |
0.0510 USDT |
0.0537 USDT |
0.0521 USDT |
| 2023-01-05 |
0.0531 USDT |
510,240.7548 NWC |
0.0536 USDT |
0.0520 USDT |
0.0550 USDT |
0.0526 USDT |
| 2023-01-04 |
0.0538 USDT |
814,392.9229 NWC |
0.0529 USDT |
0.0524 USDT |
0.0550 USDT |
0.0528 USDT |
| 2023-01-03 |
0.0523 USDT |
532,525.8312 NWC |
0.0528 USDT |
0.0502 USDT |
0.0531 USDT |
0.0518 USDT |
| 2023-01-02 |
0.0533 USDT |
619,798.8482 NWC |
0.0535 USDT |
0.0516 USDT |
0.0549 USDT |
0.0528 USDT |
| 2023-01-01 |
0.0522 USDT |
595,565.0803 NWC |
0.0524 USDT |
0.0508 USDT |
0.0539 USDT |
0.0534 USDT |
| 2022-12-31 |
0.0525 USDT |
422,255.0671 NWC |
0.0516 USDT |
0.0508 USDT |
0.0539 USDT |
0.0515 USDT |
| 2022-12-30 |
0.0508 USDT |
453,193.0296 NWC |
0.0507 USDT |
0.0498 USDT |
0.0527 USDT |
0.0514 USDT |
| 2022-12-29 |
0.0511 USDT |
834,499.9500 NWC |
0.0502 USDT |
0.0480 USDT |
0.0590 USDT |
0.0503 USDT |
| 2022-12-28 |
0.0526 USDT |
514,502.2905 NWC |
0.0544 USDT |
0.0504 USDT |
0.0548 USDT |
0.0511 USDT |
| 2022-12-27 |
0.0549 USDT |
292,720.2002 NWC |
0.0551 USDT |
0.0544 USDT |
0.0571 USDT |
0.0544 USDT |
| 2022-12-26 |
0.0565 USDT |
419,701.7052 NWC |
0.0605 USDT |
0.0545 USDT |
0.0605 USDT |
0.0554 USDT |
| 2022-12-25 |
0.0632 USDT |
2,352,668.2968 NWC |
0.0551 USDT |
0.0540 USDT |
0.0764 USDT |
0.0597 USDT |