Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0547 USDT |
272,530.5508 NWC |
0.0548 USDT |
0.0542 USDT |
0.0554 USDT |
0.0546 USDT |
| 2022-12-23 |
0.0547 USDT |
215,591.5097 NWC |
0.0555 USDT |
0.0541 USDT |
0.0560 USDT |
0.0550 USDT |
| 2022-12-22 |
0.0550 USDT |
106,191.0688 NWC |
0.0552 USDT |
0.0547 USDT |
0.0560 USDT |
0.0550 USDT |
| 2022-12-21 |
0.0560 USDT |
142,198.8252 NWC |
0.0580 USDT |
0.0547 USDT |
0.0580 USDT |
0.0550 USDT |
| 2022-12-20 |
0.0578 USDT |
275,330.5403 NWC |
0.0563 USDT |
0.0555 USDT |
0.0588 USDT |
0.0586 USDT |
| 2022-12-19 |
0.0558 USDT |
150,144.7641 NWC |
0.0555 USDT |
0.0547 USDT |
0.0565 USDT |
0.0555 USDT |
| 2022-12-18 |
0.0554 USDT |
149,550.4426 NWC |
0.0554 USDT |
0.0546 USDT |
0.0560 USDT |
0.0547 USDT |
| 2022-12-17 |
0.0552 USDT |
206,244.4409 NWC |
0.0547 USDT |
0.0540 USDT |
0.0563 USDT |
0.0560 USDT |
| 2022-12-16 |
0.0575 USDT |
312,598.5941 NWC |
0.0572 USDT |
0.0566 USDT |
0.0585 USDT |
0.0567 USDT |
| 2022-12-15 |
0.0569 USDT |
181,915.1948 NWC |
0.0567 USDT |
0.0565 USDT |
0.0582 USDT |
0.0572 USDT |
| 2022-12-14 |
0.0581 USDT |
194,599.0506 NWC |
0.0589 USDT |
0.0573 USDT |
0.0592 USDT |
0.0573 USDT |
| 2022-12-13 |
0.0582 USDT |
187,135.4003 NWC |
0.0577 USDT |
0.0566 USDT |
0.0599 USDT |
0.0596 USDT |
| 2022-12-12 |
0.0574 USDT |
117,074.2839 NWC |
0.0573 USDT |
0.0565 USDT |
0.0583 USDT |
0.0576 USDT |
| 2022-12-11 |
0.0580 USDT |
80,186.8181 NWC |
0.0575 USDT |
0.0575 USDT |
0.0587 USDT |
0.0583 USDT |
| 2022-12-10 |
0.0574 USDT |
236,301.3182 NWC |
0.0580 USDT |
0.0572 USDT |
0.0589 USDT |
0.0575 USDT |
| 2022-12-09 |
0.0583 USDT |
112,982.0392 NWC |
0.0585 USDT |
0.0579 USDT |
0.0592 USDT |
0.0580 USDT |
| 2022-12-08 |
0.0580 USDT |
178,246.8769 NWC |
0.0581 USDT |
0.0572 USDT |
0.0587 USDT |
0.0584 USDT |
| 2022-12-07 |
0.0585 USDT |
157,163.0354 NWC |
0.0589 USDT |
0.0581 USDT |
0.0595 USDT |
0.0581 USDT |
| 2022-12-06 |
0.0587 USDT |
243,907.2520 NWC |
0.0587 USDT |
0.0581 USDT |
0.0603 USDT |
0.0584 USDT |
| 2022-12-05 |
0.0591 USDT |
219,118.0754 NWC |
0.0600 USDT |
0.0581 USDT |
0.0605 USDT |
0.0594 USDT |
| 2022-12-04 |
0.0594 USDT |
226,236.4468 NWC |
0.0598 USDT |
0.0582 USDT |
0.0605 USDT |
0.0600 USDT |
| 2022-12-03 |
0.0595 USDT |
198,230.7899 NWC |
0.0598 USDT |
0.0585 USDT |
0.0606 USDT |
0.0596 USDT |
| 2022-12-02 |
0.0605 USDT |
225,549.4988 NWC |
0.0590 USDT |
0.0590 USDT |
0.0618 USDT |
0.0593 USDT |
| 2022-12-01 |
0.0609 USDT |
294,077.4794 NWC |
0.0611 USDT |
0.0596 USDT |
0.0629 USDT |
0.0598 USDT |
| 2022-11-30 |
0.0599 USDT |
642,585.9091 NWC |
0.0590 USDT |
0.0580 USDT |
0.0630 USDT |
0.0608 USDT |
| 2022-11-29 |
0.0609 USDT |
389,522.0408 NWC |
0.0592 USDT |
0.0578 USDT |
0.0644 USDT |
0.0592 USDT |
| 2022-11-28 |
0.0591 USDT |
156,334.4306 NWC |
0.0595 USDT |
0.0578 USDT |
0.0614 USDT |
0.0587 USDT |
| 2022-11-27 |
0.0614 USDT |
439,924.5681 NWC |
0.0634 USDT |
0.0588 USDT |
0.0650 USDT |
0.0631 USDT |
| 2022-11-26 |
0.0631 USDT |
147,851.1413 NWC |
0.0632 USDT |
0.0605 USDT |
0.0650 USDT |
0.0617 USDT |
| 2022-11-25 |
0.0606 USDT |
265,376.8481 NWC |
0.0578 USDT |
0.0577 USDT |
0.0622 USDT |
0.0618 USDT |
| 2022-11-24 |
0.0584 USDT |
113,220.2276 NWC |
0.0596 USDT |
0.0573 USDT |
0.0596 USDT |
0.0583 USDT |
| 2022-11-23 |
0.0575 USDT |
181,905.4261 NWC |
0.0571 USDT |
0.0565 USDT |
0.0585 USDT |
0.0575 USDT |
| 2022-11-22 |
0.0561 USDT |
162,292.0058 NWC |
0.0568 USDT |
0.0550 USDT |
0.0575 USDT |
0.0575 USDT |
| 2022-11-21 |
0.0567 USDT |
342,587.0733 NWC |
0.0578 USDT |
0.0550 USDT |
0.0583 USDT |
0.0557 USDT |
| 2022-11-20 |
0.0585 USDT |
228,013.5653 NWC |
0.0586 USDT |
0.0576 USDT |
0.0603 USDT |
0.0586 USDT |
| 2022-11-19 |
0.0588 USDT |
65,861.1597 NWC |
0.0586 USDT |
0.0581 USDT |
0.0596 USDT |
0.0587 USDT |
| 2022-11-18 |
0.0594 USDT |
492,271.7485 NWC |
0.0598 USDT |
0.0575 USDT |
0.0629 USDT |
0.0595 USDT |
| 2022-11-17 |
0.0594 USDT |
177,026.8105 NWC |
0.0600 USDT |
0.0581 USDT |
0.0615 USDT |
0.0590 USDT |
| 2022-11-16 |
0.0590 USDT |
147,096.9285 NWC |
0.0583 USDT |
0.0581 USDT |
0.0607 USDT |
0.0600 USDT |
| 2022-11-15 |
0.0596 USDT |
293,802.7546 NWC |
0.0593 USDT |
0.0581 USDT |
0.0616 USDT |
0.0598 USDT |
| 2022-11-14 |
0.0607 USDT |
292,886.0978 NWC |
0.0586 USDT |
0.0575 USDT |
0.0630 USDT |
0.0592 USDT |
| 2022-11-13 |
0.0592 USDT |
438,626.4654 NWC |
0.0613 USDT |
0.0580 USDT |
0.0628 USDT |
0.0586 USDT |
| 2022-11-12 |
0.0602 USDT |
403,096.3747 NWC |
0.0611 USDT |
0.0582 USDT |
0.0644 USDT |
0.0611 USDT |
| 2022-11-11 |
0.0637 USDT |
527,035.3687 NWC |
0.0673 USDT |
0.0588 USDT |
0.0683 USDT |
0.0612 USDT |
| 2022-11-10 |
0.0650 USDT |
680,479.0933 NWC |
0.0590 USDT |
0.0589 USDT |
0.0720 USDT |
0.0668 USDT |
| 2022-11-09 |
0.0710 USDT |
909,841.2344 NWC |
0.0757 USDT |
0.0621 USDT |
0.0780 USDT |
0.0647 USDT |
| 2022-11-08 |
0.0896 USDT |
339,773.3253 NWC |
0.0905 USDT |
0.0876 USDT |
0.0935 USDT |
0.0903 USDT |
| 2022-11-07 |
0.0906 USDT |
458,180.4880 NWC |
0.0894 USDT |
0.0884 USDT |
0.0976 USDT |
0.0901 USDT |
| 2022-11-06 |
0.0905 USDT |
323,809.5580 NWC |
0.0893 USDT |
0.0882 USDT |
0.0921 USDT |
0.0900 USDT |
| 2022-11-05 |
0.0925 USDT |
700,326.9133 NWC |
0.0955 USDT |
0.0880 USDT |
0.0968 USDT |
0.0906 USDT |