Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0946 USDT |
530,321.4444 NWC |
0.0949 USDT |
0.0904 USDT |
0.0973 USDT |
0.0972 USDT |
| 2022-11-03 |
0.0928 USDT |
579,646.7728 NWC |
0.0868 USDT |
0.0857 USDT |
0.1050 USDT |
0.0948 USDT |
| 2022-11-02 |
0.0881 USDT |
1,461,709.5307 NWC |
0.0860 USDT |
0.0787 USDT |
0.1050 USDT |
0.0860 USDT |
| 2022-11-01 |
0.0869 USDT |
619,988.8010 NWC |
0.0837 USDT |
0.0827 USDT |
0.0957 USDT |
0.0832 USDT |
| 2022-10-31 |
0.0858 USDT |
470,048.5559 NWC |
0.0886 USDT |
0.0825 USDT |
0.0895 USDT |
0.0863 USDT |
| 2022-10-30 |
0.0893 USDT |
368,600.8641 NWC |
0.0894 USDT |
0.0872 USDT |
0.0923 USDT |
0.0885 USDT |
| 2022-10-29 |
0.0892 USDT |
282,328.1198 NWC |
0.0883 USDT |
0.0870 USDT |
0.0904 USDT |
0.0899 USDT |
| 2022-10-28 |
0.0884 USDT |
227,601.1592 NWC |
0.0887 USDT |
0.0870 USDT |
0.0917 USDT |
0.0870 USDT |
| 2022-10-27 |
0.0905 USDT |
848,607.5751 NWC |
0.0910 USDT |
0.0875 USDT |
0.0930 USDT |
0.0880 USDT |
| 2022-10-26 |
0.0912 USDT |
1,233,085.4509 NWC |
0.0892 USDT |
0.0870 USDT |
0.0959 USDT |
0.0903 USDT |
| 2022-10-25 |
0.0876 USDT |
503,183.1332 NWC |
0.0895 USDT |
0.0845 USDT |
0.0914 USDT |
0.0905 USDT |
| 2022-10-24 |
0.0891 USDT |
428,534.7041 NWC |
0.0897 USDT |
0.0875 USDT |
0.0914 USDT |
0.0887 USDT |
| 2022-10-23 |
0.0899 USDT |
327,501.2477 NWC |
0.0875 USDT |
0.0865 USDT |
0.0941 USDT |
0.0889 USDT |
| 2022-10-22 |
0.0879 USDT |
93,339.7262 NWC |
0.0870 USDT |
0.0858 USDT |
0.0896 USDT |
0.0889 USDT |
| 2022-10-21 |
0.0866 USDT |
246,936.4397 NWC |
0.0875 USDT |
0.0848 USDT |
0.0882 USDT |
0.0875 USDT |
| 2022-10-20 |
0.0894 USDT |
112,416.5435 NWC |
0.0900 USDT |
0.0868 USDT |
0.0916 USDT |
0.0871 USDT |
| 2022-10-19 |
0.0890 USDT |
208,808.0765 NWC |
0.0890 USDT |
0.0864 USDT |
0.0913 USDT |
0.0901 USDT |
| 2022-10-18 |
0.0900 USDT |
358,677.6537 NWC |
0.0922 USDT |
0.0865 USDT |
0.0932 USDT |
0.0894 USDT |
| 2022-10-17 |
0.0916 USDT |
339,973.5228 NWC |
0.0930 USDT |
0.0894 USDT |
0.0937 USDT |
0.0918 USDT |
| 2022-10-16 |
0.0930 USDT |
136,675.6405 NWC |
0.0929 USDT |
0.0911 USDT |
0.0948 USDT |
0.0944 USDT |
| 2022-10-15 |
0.0947 USDT |
111,023.7606 NWC |
0.0957 USDT |
0.0930 USDT |
0.0986 USDT |
0.0943 USDT |
| 2022-10-14 |
0.0959 USDT |
483,660.5845 NWC |
0.0961 USDT |
0.0950 USDT |
0.0990 USDT |
0.0950 USDT |
| 2022-10-13 |
0.0890 USDT |
584,611.5670 NWC |
0.0948 USDT |
0.0844 USDT |
0.0966 USDT |
0.0963 USDT |
| 2022-10-12 |
0.0942 USDT |
198,597.8825 NWC |
0.0908 USDT |
0.0898 USDT |
0.0984 USDT |
0.0936 USDT |
| 2022-10-11 |
0.0905 USDT |
299,518.6003 NWC |
0.0923 USDT |
0.0890 USDT |
0.0930 USDT |
0.0908 USDT |
| 2022-10-10 |
0.0950 USDT |
227,057.0686 NWC |
0.0972 USDT |
0.0922 USDT |
0.0980 USDT |
0.0936 USDT |
| 2022-10-09 |
0.0980 USDT |
95,598.4563 NWC |
0.0973 USDT |
0.0950 USDT |
0.0996 USDT |
0.0979 USDT |
| 2022-10-08 |
0.0985 USDT |
95,698.5970 NWC |
0.0979 USDT |
0.0962 USDT |
0.1001 USDT |
0.0976 USDT |
| 2022-10-07 |
0.1007 USDT |
891,450.1170 NWC |
0.0998 USDT |
0.0952 USDT |
0.1079 USDT |
0.0968 USDT |
| 2022-10-06 |
0.1004 USDT |
1,125,651.1805 NWC |
0.0982 USDT |
0.0978 USDT |
0.1111 USDT |
0.0997 USDT |
| 2022-10-05 |
0.0993 USDT |
729,277.2009 NWC |
0.1011 USDT |
0.0950 USDT |
0.1033 USDT |
0.0997 USDT |
| 2022-10-04 |
0.1031 USDT |
466,980.3136 NWC |
0.0985 USDT |
0.0961 USDT |
0.1135 USDT |
0.1019 USDT |
| 2022-10-03 |
0.0981 USDT |
376,258.5371 NWC |
0.1008 USDT |
0.0950 USDT |
0.1020 USDT |
0.0996 USDT |
| 2022-10-02 |
0.1011 USDT |
177,381.9893 NWC |
0.1000 USDT |
0.0985 USDT |
0.1023 USDT |
0.1012 USDT |
| 2022-10-01 |
0.1016 USDT |
172,017.2255 NWC |
0.1043 USDT |
0.1000 USDT |
0.1043 USDT |
0.1008 USDT |
| 2022-09-30 |
0.1002 USDT |
491,816.4776 NWC |
0.1024 USDT |
0.0951 USDT |
0.1077 USDT |
0.1030 USDT |
| 2022-09-29 |
0.1023 USDT |
2,521,225.5361 NWC |
0.0885 USDT |
0.0873 USDT |
0.1230 USDT |
0.1032 USDT |
| 2022-09-28 |
0.0862 USDT |
1,035,294.3615 NWC |
0.0866 USDT |
0.0822 USDT |
0.0906 USDT |
0.0881 USDT |
| 2022-09-27 |
0.0907 USDT |
722,689.7842 NWC |
0.0931 USDT |
0.0844 USDT |
0.0943 USDT |
0.0844 USDT |
| 2022-09-26 |
0.0945 USDT |
870,141.7178 NWC |
0.0980 USDT |
0.0870 USDT |
0.0985 USDT |
0.0926 USDT |
| 2022-09-25 |
0.0997 USDT |
868,385.7970 NWC |
0.1003 USDT |
0.0961 USDT |
0.1019 USDT |
0.0976 USDT |
| 2022-09-24 |
0.1013 USDT |
1,258,326.7351 NWC |
0.1013 USDT |
0.1000 USDT |
0.1041 USDT |
0.1003 USDT |
| 2022-09-23 |
0.1030 USDT |
1,156,400.4699 NWC |
0.1052 USDT |
0.1000 USDT |
0.1058 USDT |
0.1017 USDT |
| 2022-09-22 |
0.1048 USDT |
1,087,017.0537 NWC |
0.1042 USDT |
0.1021 USDT |
0.1082 USDT |
0.1033 USDT |
| 2022-09-21 |
0.1043 USDT |
1,305,285.4842 NWC |
0.1081 USDT |
0.1000 USDT |
0.1081 USDT |
0.1049 USDT |
| 2022-09-20 |
0.1112 USDT |
915,347.0439 NWC |
0.1158 USDT |
0.1063 USDT |
0.1170 USDT |
0.1078 USDT |
| 2022-09-19 |
0.1087 USDT |
1,125,306.2425 NWC |
0.1085 USDT |
0.1038 USDT |
0.1151 USDT |
0.1144 USDT |
| 2022-09-18 |
0.1153 USDT |
1,041,378.1294 NWC |
0.1195 USDT |
0.1072 USDT |
0.1202 USDT |
0.1097 USDT |
| 2022-09-17 |
0.1199 USDT |
809,140.3710 NWC |
0.1209 USDT |
0.1173 USDT |
0.1219 USDT |
0.1197 USDT |
| 2022-09-16 |
0.1210 USDT |
727,057.6886 NWC |
0.1162 USDT |
0.1126 USDT |
0.1270 USDT |
0.1219 USDT |