Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-19 |
0.0657 USDT |
868,081.1040 NWC |
0.0671 USDT |
0.0631 USDT |
0.0698 USDT |
0.0678 USDT |
| 2022-07-18 |
0.0687 USDT |
418,589.0050 NWC |
0.0665 USDT |
0.0660 USDT |
0.0708 USDT |
0.0667 USDT |
| 2022-07-17 |
0.0682 USDT |
310,091.2814 NWC |
0.0666 USDT |
0.0658 USDT |
0.0707 USDT |
0.0671 USDT |
| 2022-07-16 |
0.0669 USDT |
270,034.4962 NWC |
0.0675 USDT |
0.0655 USDT |
0.0685 USDT |
0.0667 USDT |
| 2022-07-15 |
0.0673 USDT |
321,836.3602 NWC |
0.0676 USDT |
0.0662 USDT |
0.0695 USDT |
0.0669 USDT |
| 2022-07-14 |
0.0671 USDT |
380,551.4350 NWC |
0.0681 USDT |
0.0660 USDT |
0.0687 USDT |
0.0670 USDT |
| 2022-07-13 |
0.0672 USDT |
236,008.2646 NWC |
0.0672 USDT |
0.0660 USDT |
0.0702 USDT |
0.0670 USDT |
| 2022-07-12 |
0.0681 USDT |
183,462.5897 NWC |
0.0699 USDT |
0.0660 USDT |
0.0703 USDT |
0.0669 USDT |
| 2022-07-11 |
0.0702 USDT |
268,411.1192 NWC |
0.0722 USDT |
0.0698 USDT |
0.0725 USDT |
0.0698 USDT |
| 2022-07-10 |
0.0718 USDT |
326,947.5574 NWC |
0.0706 USDT |
0.0698 USDT |
0.0745 USDT |
0.0724 USDT |
| 2022-07-09 |
0.0714 USDT |
94,569.0912 NWC |
0.0704 USDT |
0.0703 USDT |
0.0725 USDT |
0.0725 USDT |
| 2022-07-08 |
0.0708 USDT |
355,068.8422 NWC |
0.0733 USDT |
0.0690 USDT |
0.0746 USDT |
0.0705 USDT |
| 2022-07-07 |
0.0715 USDT |
435,129.0858 NWC |
0.0704 USDT |
0.0690 USDT |
0.0731 USDT |
0.0725 USDT |
| 2022-07-06 |
0.0703 USDT |
393,483.7765 NWC |
0.0699 USDT |
0.0680 USDT |
0.0731 USDT |
0.0710 USDT |
| 2022-07-05 |
0.0689 USDT |
213,886.4701 NWC |
0.0698 USDT |
0.0664 USDT |
0.0710 USDT |
0.0698 USDT |
| 2022-07-04 |
0.0680 USDT |
330,378.6507 NWC |
0.0692 USDT |
0.0664 USDT |
0.0700 USDT |
0.0685 USDT |
| 2022-07-03 |
0.0691 USDT |
232,638.7897 NWC |
0.0678 USDT |
0.0672 USDT |
0.0715 USDT |
0.0684 USDT |
| 2022-07-02 |
0.0672 USDT |
398,763.9628 NWC |
0.0675 USDT |
0.0648 USDT |
0.0717 USDT |
0.0684 USDT |
| 2022-07-01 |
0.0697 USDT |
754,291.5178 NWC |
0.0665 USDT |
0.0658 USDT |
0.0750 USDT |
0.0679 USDT |
| 2022-06-30 |
0.0673 USDT |
502,384.5452 NWC |
0.0687 USDT |
0.0645 USDT |
0.0707 USDT |
0.0652 USDT |
| 2022-06-29 |
0.0655 USDT |
208,392.3758 NWC |
0.0650 USDT |
0.0640 USDT |
0.0672 USDT |
0.0657 USDT |
| 2022-06-28 |
0.0662 USDT |
554,558.3277 NWC |
0.0670 USDT |
0.0650 USDT |
0.0680 USDT |
0.0655 USDT |
| 2022-06-27 |
0.0694 USDT |
391,680.8166 NWC |
0.0710 USDT |
0.0672 USDT |
0.0729 USDT |
0.0680 USDT |
| 2022-06-26 |
0.0715 USDT |
290,567.2066 NWC |
0.0694 USDT |
0.0694 USDT |
0.0732 USDT |
0.0719 USDT |
| 2022-06-25 |
0.0704 USDT |
471,376.2685 NWC |
0.0713 USDT |
0.0677 USDT |
0.0724 USDT |
0.0690 USDT |
| 2022-06-24 |
0.0702 USDT |
266,665.3023 NWC |
0.0692 USDT |
0.0683 USDT |
0.0716 USDT |
0.0714 USDT |
| 2022-06-23 |
0.0698 USDT |
482,806.8303 NWC |
0.0681 USDT |
0.0675 USDT |
0.0722 USDT |
0.0697 USDT |
| 2022-06-22 |
0.0688 USDT |
561,725.5846 NWC |
0.0685 USDT |
0.0665 USDT |
0.0726 USDT |
0.0692 USDT |
| 2022-06-21 |
0.0728 USDT |
723,867.7908 NWC |
0.0737 USDT |
0.0678 USDT |
0.0770 USDT |
0.0683 USDT |
| 2022-06-20 |
0.0725 USDT |
325,706.0142 NWC |
0.0728 USDT |
0.0700 USDT |
0.0759 USDT |
0.0722 USDT |
| 2022-06-19 |
0.0710 USDT |
616,954.5590 NWC |
0.0657 USDT |
0.0649 USDT |
0.0759 USDT |
0.0734 USDT |
| 2022-06-18 |
0.0647 USDT |
690,612.3104 NWC |
0.0688 USDT |
0.0607 USDT |
0.0700 USDT |
0.0657 USDT |
| 2022-06-17 |
0.0698 USDT |
276,595.1674 NWC |
0.0688 USDT |
0.0681 USDT |
0.0724 USDT |
0.0686 USDT |
| 2022-06-16 |
0.0725 USDT |
616,069.6656 NWC |
0.0755 USDT |
0.0681 USDT |
0.0783 USDT |
0.0689 USDT |
| 2022-06-15 |
0.0671 USDT |
1,459,311.4783 NWC |
0.0638 USDT |
0.0582 USDT |
0.0799 USDT |
0.0756 USDT |
| 2022-06-14 |
0.0652 USDT |
468,608.7265 NWC |
0.0645 USDT |
0.0624 USDT |
0.0677 USDT |
0.0634 USDT |
| 2022-06-13 |
0.0622 USDT |
1,289,874.5702 NWC |
0.0664 USDT |
0.0560 USDT |
0.0730 USDT |
0.0671 USDT |
| 2022-06-12 |
0.0654 USDT |
625,019.9704 NWC |
0.0694 USDT |
0.0624 USDT |
0.0698 USDT |
0.0647 USDT |
| 2022-06-11 |
0.0692 USDT |
701,201.1747 NWC |
0.0723 USDT |
0.0658 USDT |
0.0730 USDT |
0.0693 USDT |
| 2022-06-10 |
0.0741 USDT |
739,647.4360 NWC |
0.0749 USDT |
0.0700 USDT |
0.0834 USDT |
0.0737 USDT |
| 2022-06-09 |
0.0754 USDT |
1,097,623.4912 NWC |
0.0777 USDT |
0.0700 USDT |
0.0798 USDT |
0.0736 USDT |
| 2022-06-08 |
0.0842 USDT |
1,712,570.0232 NWC |
0.0901 USDT |
0.0754 USDT |
0.0930 USDT |
0.0773 USDT |
| 2022-06-07 |
0.0923 USDT |
804,142.8236 NWC |
0.0952 USDT |
0.0889 USDT |
0.0955 USDT |
0.0915 USDT |
| 2022-06-06 |
0.0961 USDT |
511,844.9406 NWC |
0.0950 USDT |
0.0915 USDT |
0.1010 USDT |
0.0952 USDT |
| 2022-06-05 |
0.0935 USDT |
256,268.5408 NWC |
0.0921 USDT |
0.0910 USDT |
0.0963 USDT |
0.0952 USDT |
| 2022-06-04 |
0.0919 USDT |
243,241.7123 NWC |
0.0941 USDT |
0.0904 USDT |
0.0947 USDT |
0.0917 USDT |
| 2022-06-03 |
0.0907 USDT |
617,954.8553 NWC |
0.0922 USDT |
0.0872 USDT |
0.0973 USDT |
0.0923 USDT |
| 2022-06-02 |
0.0927 USDT |
579,945.9251 NWC |
0.0906 USDT |
0.0892 USDT |
0.1011 USDT |
0.0913 USDT |
| 2022-06-01 |
0.0960 USDT |
1,258,758.1331 NWC |
0.1020 USDT |
0.0898 USDT |
0.1046 USDT |
0.0910 USDT |
| 2022-05-31 |
0.1006 USDT |
727,246.5992 NWC |
0.1004 USDT |
0.0963 USDT |
0.1084 USDT |
0.1026 USDT |