Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0734 USDT |
680,926.2200 NWC |
0.0734 USDT |
0.0702 USDT |
0.0770 USDT |
0.0748 USDT |
| 2024-10-03 |
0.0734 USDT |
782,566.1700 NWC |
0.0724 USDT |
0.0715 USDT |
0.0750 USDT |
0.0731 USDT |
| 2024-10-02 |
0.0716 USDT |
86,699.8500 NWC |
0.0702 USDT |
0.0691 USDT |
0.0737 USDT |
0.0721 USDT |
| 2024-10-01 |
0.0768 USDT |
244,835.4300 NWC |
0.0779 USDT |
0.0721 USDT |
0.0834 USDT |
0.0738 USDT |
| 2024-09-30 |
0.0790 USDT |
80,911.7400 NWC |
0.0828 USDT |
0.0775 USDT |
0.0830 USDT |
0.0778 USDT |
| 2024-09-29 |
0.0839 USDT |
70,407.5600 NWC |
0.0853 USDT |
0.0822 USDT |
0.0859 USDT |
0.0825 USDT |
| 2024-09-28 |
0.0855 USDT |
89,257.7600 NWC |
0.0857 USDT |
0.0827 USDT |
0.0888 USDT |
0.0851 USDT |
| 2024-09-27 |
0.0847 USDT |
479,276.1500 NWC |
0.0756 USDT |
0.0751 USDT |
0.0920 USDT |
0.0860 USDT |
| 2024-09-26 |
0.0755 USDT |
392,490.8500 NWC |
0.0773 USDT |
0.0700 USDT |
0.0849 USDT |
0.0752 USDT |
| 2024-09-25 |
0.0763 USDT |
815,260.8200 NWC |
0.0751 USDT |
0.0751 USDT |
0.0784 USDT |
0.0773 USDT |
| 2024-09-24 |
0.0771 USDT |
301,266.6000 NWC |
0.0776 USDT |
0.0738 USDT |
0.0782 USDT |
0.0751 USDT |
| 2024-09-23 |
0.0759 USDT |
1,139,029.9300 NWC |
0.0759 USDT |
0.0743 USDT |
0.0784 USDT |
0.0778 USDT |
| 2024-09-22 |
0.0759 USDT |
885,091.6200 NWC |
0.0769 USDT |
0.0721 USDT |
0.0777 USDT |
0.0755 USDT |
| 2024-09-21 |
0.0773 USDT |
92,911.7200 NWC |
0.0801 USDT |
0.0743 USDT |
0.0815 USDT |
0.0769 USDT |
| 2024-09-20 |
0.0807 USDT |
83,124.6700 NWC |
0.0790 USDT |
0.0789 USDT |
0.0829 USDT |
0.0801 USDT |
| 2024-09-19 |
0.0779 USDT |
97,857.2000 NWC |
0.0766 USDT |
0.0765 USDT |
0.0803 USDT |
0.0788 USDT |
| 2024-09-18 |
0.0744 USDT |
70,822.3700 NWC |
0.0733 USDT |
0.0728 USDT |
0.0767 USDT |
0.0752 USDT |
| 2024-09-17 |
0.0752 USDT |
39,026.4500 NWC |
0.0744 USDT |
0.0737 USDT |
0.0787 USDT |
0.0737 USDT |
| 2024-09-16 |
0.0743 USDT |
81,586.1700 NWC |
0.0751 USDT |
0.0737 USDT |
0.0753 USDT |
0.0739 USDT |
| 2024-09-15 |
0.0759 USDT |
197,499.9900 NWC |
0.0744 USDT |
0.0743 USDT |
0.0783 USDT |
0.0767 USDT |
| 2024-09-14 |
0.0741 USDT |
248,922.8100 NWC |
0.0738 USDT |
0.0728 USDT |
0.0780 USDT |
0.0743 USDT |
| 2024-09-13 |
0.0722 USDT |
175,187.2000 NWC |
0.0717 USDT |
0.0712 USDT |
0.0739 USDT |
0.0738 USDT |
| 2024-09-12 |
0.0720 USDT |
547,375.6900 NWC |
0.0719 USDT |
0.0713 USDT |
0.0749 USDT |
0.0716 USDT |
| 2024-09-11 |
0.0729 USDT |
46,261.8900 NWC |
0.0734 USDT |
0.0713 USDT |
0.0755 USDT |
0.0713 USDT |
| 2024-09-10 |
0.0735 USDT |
1,149,433.2200 NWC |
0.0739 USDT |
0.0715 USDT |
0.0754 USDT |
0.0741 USDT |
| 2024-09-09 |
0.0735 USDT |
1,074,262.7200 NWC |
0.0725 USDT |
0.0719 USDT |
0.0760 USDT |
0.0734 USDT |
| 2024-09-08 |
0.0723 USDT |
42,060.4800 NWC |
0.0722 USDT |
0.0716 USDT |
0.0729 USDT |
0.0719 USDT |
| 2024-09-07 |
0.0720 USDT |
75,225.4500 NWC |
0.0721 USDT |
0.0710 USDT |
0.0751 USDT |
0.0721 USDT |
| 2024-09-06 |
0.0726 USDT |
34,325.7500 NWC |
0.0736 USDT |
0.0716 USDT |
0.0744 USDT |
0.0720 USDT |
| 2024-09-05 |
0.0758 USDT |
69,657.8700 NWC |
0.0764 USDT |
0.0749 USDT |
0.0777 USDT |
0.0764 USDT |
| 2024-09-04 |
0.0731 USDT |
274,476.4800 NWC |
0.0777 USDT |
0.0715 USDT |
0.0778 USDT |
0.0731 USDT |
| 2024-09-03 |
0.0810 USDT |
340,676.2900 NWC |
0.0795 USDT |
0.0775 USDT |
0.0861 USDT |
0.0780 USDT |
| 2024-09-02 |
0.0792 USDT |
387,679.6600 NWC |
0.0882 USDT |
0.0700 USDT |
0.0897 USDT |
0.0795 USDT |
| 2024-09-01 |
0.0888 USDT |
78,242.4300 NWC |
0.0891 USDT |
0.0881 USDT |
0.0925 USDT |
0.0888 USDT |
| 2024-08-31 |
0.0892 USDT |
89,160.8300 NWC |
0.0901 USDT |
0.0881 USDT |
0.0902 USDT |
0.0892 USDT |
| 2024-08-30 |
0.0906 USDT |
138,558.7000 NWC |
0.0912 USDT |
0.0900 USDT |
0.0914 USDT |
0.0905 USDT |
| 2024-08-29 |
0.0911 USDT |
84,618.1800 NWC |
0.0902 USDT |
0.0896 USDT |
0.0918 USDT |
0.0912 USDT |
| 2024-08-28 |
0.0902 USDT |
303,531.3200 NWC |
0.0891 USDT |
0.0880 USDT |
0.0912 USDT |
0.0899 USDT |
| 2024-08-27 |
0.0903 USDT |
460,911.8000 NWC |
0.0919 USDT |
0.0890 USDT |
0.0930 USDT |
0.0917 USDT |
| 2024-08-26 |
0.0923 USDT |
150,928.8000 NWC |
0.0919 USDT |
0.0900 USDT |
0.0945 USDT |
0.0927 USDT |
| 2024-08-25 |
0.0915 USDT |
132,471.3100 NWC |
0.0929 USDT |
0.0903 USDT |
0.0939 USDT |
0.0920 USDT |
| 2024-08-24 |
0.0924 USDT |
239,245.2600 NWC |
0.0919 USDT |
0.0902 USDT |
0.0945 USDT |
0.0940 USDT |
| 2024-08-23 |
0.0910 USDT |
241,388.8800 NWC |
0.0889 USDT |
0.0875 USDT |
0.0940 USDT |
0.0921 USDT |
| 2024-08-22 |
0.0893 USDT |
245,689.8200 NWC |
0.0868 USDT |
0.0843 USDT |
0.0945 USDT |
0.0897 USDT |
| 2024-08-21 |
0.0844 USDT |
200,552.2500 NWC |
0.0839 USDT |
0.0825 USDT |
0.0900 USDT |
0.0860 USDT |
| 2024-08-20 |
0.0852 USDT |
240,578.3000 NWC |
0.0838 USDT |
0.0831 USDT |
0.0871 USDT |
0.0847 USDT |
| 2024-08-19 |
0.0877 USDT |
512,847.5900 NWC |
0.0880 USDT |
0.0823 USDT |
0.0888 USDT |
0.0835 USDT |
| 2024-08-18 |
0.0895 USDT |
1,431,893.5800 NWC |
0.0898 USDT |
0.0878 USDT |
0.0911 USDT |
0.0890 USDT |
| 2024-08-17 |
0.0874 USDT |
1,335,456.8700 NWC |
0.0781 USDT |
0.0781 USDT |
0.0945 USDT |
0.0909 USDT |
| 2024-08-16 |
0.0776 USDT |
1,614,399.9900 NWC |
0.0768 USDT |
0.0764 USDT |
0.0797 USDT |
0.0777 USDT |