Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0715 USDT |
118,136.4800 NWC |
0.0702 USDT |
0.0700 USDT |
0.0740 USDT |
0.0740 USDT |
| 2024-11-04 |
0.0729 USDT |
439,891.8800 NWC |
0.0738 USDT |
0.0702 USDT |
0.0747 USDT |
0.0703 USDT |
| 2024-11-03 |
0.0749 USDT |
114,696.5900 NWC |
0.0755 USDT |
0.0728 USDT |
0.0766 USDT |
0.0738 USDT |
| 2024-11-02 |
0.0750 USDT |
1,272,230.9700 NWC |
0.0744 USDT |
0.0737 USDT |
0.0776 USDT |
0.0746 USDT |
| 2024-11-01 |
0.0742 USDT |
88,578.1900 NWC |
0.0741 USDT |
0.0722 USDT |
0.0749 USDT |
0.0722 USDT |
| 2024-10-31 |
0.0747 USDT |
107,995.9300 NWC |
0.0764 USDT |
0.0725 USDT |
0.0774 USDT |
0.0744 USDT |
| 2024-10-30 |
0.0799 USDT |
61,665.3000 NWC |
0.0803 USDT |
0.0776 USDT |
0.0808 USDT |
0.0782 USDT |
| 2024-10-29 |
0.0811 USDT |
224,423.3900 NWC |
0.0759 USDT |
0.0753 USDT |
0.0865 USDT |
0.0807 USDT |
| 2024-10-28 |
0.0745 USDT |
648,543.2500 NWC |
0.0732 USDT |
0.0720 USDT |
0.0796 USDT |
0.0754 USDT |
| 2024-10-27 |
0.0727 USDT |
253,216.3000 NWC |
0.0722 USDT |
0.0709 USDT |
0.0754 USDT |
0.0733 USDT |
| 2024-10-26 |
0.0720 USDT |
254,042.6300 NWC |
0.0709 USDT |
0.0700 USDT |
0.0741 USDT |
0.0716 USDT |
| 2024-10-25 |
0.0740 USDT |
464,087.7800 NWC |
0.0744 USDT |
0.0704 USDT |
0.0760 USDT |
0.0716 USDT |
| 2024-10-24 |
0.0737 USDT |
341,948.2100 NWC |
0.0697 USDT |
0.0685 USDT |
0.0770 USDT |
0.0757 USDT |
| 2024-10-23 |
0.0697 USDT |
191,158.8800 NWC |
0.0692 USDT |
0.0685 USDT |
0.0718 USDT |
0.0696 USDT |
| 2024-10-22 |
0.0685 USDT |
258,175.4600 NWC |
0.0670 USDT |
0.0651 USDT |
0.0718 USDT |
0.0695 USDT |
| 2024-10-21 |
0.0685 USDT |
157,967.6400 NWC |
0.0697 USDT |
0.0665 USDT |
0.0700 USDT |
0.0678 USDT |
| 2024-10-20 |
0.0695 USDT |
119,915.5400 NWC |
0.0695 USDT |
0.0685 USDT |
0.0716 USDT |
0.0697 USDT |
| 2024-10-19 |
0.0700 USDT |
73,793.5200 NWC |
0.0690 USDT |
0.0681 USDT |
0.0725 USDT |
0.0693 USDT |
| 2024-10-18 |
0.0720 USDT |
438,842.9400 NWC |
0.0703 USDT |
0.0688 USDT |
0.0760 USDT |
0.0701 USDT |
| 2024-10-17 |
0.0699 USDT |
198,096.7300 NWC |
0.0698 USDT |
0.0682 USDT |
0.0719 USDT |
0.0703 USDT |
| 2024-10-16 |
0.0698 USDT |
368,155.8900 NWC |
0.0707 USDT |
0.0681 USDT |
0.0715 USDT |
0.0703 USDT |
| 2024-10-15 |
0.0724 USDT |
208,025.1100 NWC |
0.0708 USDT |
0.0697 USDT |
0.0743 USDT |
0.0714 USDT |
| 2024-10-14 |
0.0706 USDT |
280,564.7100 NWC |
0.0688 USDT |
0.0681 USDT |
0.0739 USDT |
0.0715 USDT |
| 2024-10-13 |
0.0717 USDT |
33,077.2900 NWC |
0.0717 USDT |
0.0702 USDT |
0.0728 USDT |
0.0712 USDT |
| 2024-10-12 |
0.0712 USDT |
175,072.9700 NWC |
0.0714 USDT |
0.0695 USDT |
0.0728 USDT |
0.0706 USDT |
| 2024-10-11 |
0.0709 USDT |
43,286.0900 NWC |
0.0694 USDT |
0.0686 USDT |
0.0732 USDT |
0.0719 USDT |
| 2024-10-10 |
0.0712 USDT |
400,607.5200 NWC |
0.0707 USDT |
0.0698 USDT |
0.0719 USDT |
0.0711 USDT |
| 2024-10-09 |
0.0708 USDT |
50,261.7000 NWC |
0.0724 USDT |
0.0691 USDT |
0.0738 USDT |
0.0693 USDT |
| 2024-10-08 |
0.0717 USDT |
44,398.3300 NWC |
0.0736 USDT |
0.0702 USDT |
0.0739 USDT |
0.0722 USDT |
| 2024-10-07 |
0.0748 USDT |
391,380.1900 NWC |
0.0730 USDT |
0.0720 USDT |
0.0782 USDT |
0.0741 USDT |
| 2024-10-06 |
0.0721 USDT |
36,358.8800 NWC |
0.0718 USDT |
0.0717 USDT |
0.0727 USDT |
0.0726 USDT |
| 2024-10-05 |
0.0727 USDT |
86,106.6400 NWC |
0.0738 USDT |
0.0709 USDT |
0.0766 USDT |
0.0728 USDT |
| 2024-10-04 |
0.0734 USDT |
680,926.2200 NWC |
0.0734 USDT |
0.0702 USDT |
0.0770 USDT |
0.0748 USDT |
| 2024-10-03 |
0.0734 USDT |
782,566.1700 NWC |
0.0724 USDT |
0.0715 USDT |
0.0750 USDT |
0.0731 USDT |
| 2024-10-02 |
0.0716 USDT |
86,699.8500 NWC |
0.0702 USDT |
0.0691 USDT |
0.0737 USDT |
0.0721 USDT |
| 2024-10-01 |
0.0768 USDT |
244,835.4300 NWC |
0.0779 USDT |
0.0721 USDT |
0.0834 USDT |
0.0738 USDT |
| 2024-09-30 |
0.0790 USDT |
80,911.7400 NWC |
0.0828 USDT |
0.0775 USDT |
0.0830 USDT |
0.0778 USDT |
| 2024-09-29 |
0.0839 USDT |
70,407.5600 NWC |
0.0853 USDT |
0.0822 USDT |
0.0859 USDT |
0.0825 USDT |
| 2024-09-28 |
0.0855 USDT |
89,257.7600 NWC |
0.0857 USDT |
0.0827 USDT |
0.0888 USDT |
0.0851 USDT |
| 2024-09-27 |
0.0847 USDT |
479,276.1500 NWC |
0.0756 USDT |
0.0751 USDT |
0.0920 USDT |
0.0860 USDT |
| 2024-09-26 |
0.0755 USDT |
392,490.8500 NWC |
0.0773 USDT |
0.0700 USDT |
0.0849 USDT |
0.0752 USDT |
| 2024-09-25 |
0.0763 USDT |
815,260.8200 NWC |
0.0751 USDT |
0.0751 USDT |
0.0784 USDT |
0.0773 USDT |
| 2024-09-24 |
0.0771 USDT |
301,266.6000 NWC |
0.0776 USDT |
0.0738 USDT |
0.0782 USDT |
0.0751 USDT |
| 2024-09-23 |
0.0759 USDT |
1,139,029.9300 NWC |
0.0759 USDT |
0.0743 USDT |
0.0784 USDT |
0.0778 USDT |
| 2024-09-22 |
0.0759 USDT |
885,091.6200 NWC |
0.0769 USDT |
0.0721 USDT |
0.0777 USDT |
0.0755 USDT |
| 2024-09-21 |
0.0773 USDT |
92,911.7200 NWC |
0.0801 USDT |
0.0743 USDT |
0.0815 USDT |
0.0769 USDT |
| 2024-09-20 |
0.0807 USDT |
83,124.6700 NWC |
0.0790 USDT |
0.0789 USDT |
0.0829 USDT |
0.0801 USDT |
| 2024-09-19 |
0.0779 USDT |
97,857.2000 NWC |
0.0766 USDT |
0.0765 USDT |
0.0803 USDT |
0.0788 USDT |
| 2024-09-18 |
0.0744 USDT |
70,822.3700 NWC |
0.0733 USDT |
0.0728 USDT |
0.0767 USDT |
0.0752 USDT |
| 2024-09-17 |
0.0752 USDT |
39,026.4500 NWC |
0.0744 USDT |
0.0737 USDT |
0.0787 USDT |
0.0737 USDT |