Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.2811 USDT |
689,672.1967 NWC |
0.2821 USDT |
0.2725 USDT |
0.2920 USDT |
0.2805 USDT |
| 2022-04-18 |
0.2677 USDT |
597,099.5436 NWC |
0.2738 USDT |
0.2538 USDT |
0.2899 USDT |
0.2820 USDT |
| 2022-04-17 |
0.2869 USDT |
1,365,319.0401 NWC |
0.2905 USDT |
0.2700 USDT |
0.3130 USDT |
0.2722 USDT |
| 2022-04-16 |
0.2578 USDT |
595,639.7621 NWC |
0.2577 USDT |
0.2492 USDT |
0.2761 USDT |
0.2668 USDT |
| 2022-04-15 |
0.2512 USDT |
678,178.0845 NWC |
0.2421 USDT |
0.2390 USDT |
0.2670 USDT |
0.2463 USDT |
| 2022-04-14 |
0.2373 USDT |
1,339,568.8196 NWC |
0.2394 USDT |
0.2150 USDT |
0.2570 USDT |
0.2429 USDT |
| 2022-04-13 |
0.2343 USDT |
539,631.6460 NWC |
0.2219 USDT |
0.2210 USDT |
0.2527 USDT |
0.2408 USDT |
| 2022-04-12 |
0.2188 USDT |
627,908.7315 NWC |
0.2063 USDT |
0.2050 USDT |
0.2323 USDT |
0.2203 USDT |
| 2022-04-11 |
0.2212 USDT |
1,020,441.4745 NWC |
0.2454 USDT |
0.2023 USDT |
0.2460 USDT |
0.2084 USDT |
| 2022-04-10 |
0.2499 USDT |
194,721.7159 NWC |
0.2532 USDT |
0.2429 USDT |
0.2591 USDT |
0.2567 USDT |
| 2022-04-09 |
0.2483 USDT |
268,884.2978 NWC |
0.2479 USDT |
0.2450 USDT |
0.2536 USDT |
0.2502 USDT |
| 2022-04-08 |
0.2678 USDT |
416,653.1509 NWC |
0.2718 USDT |
0.2600 USDT |
0.2740 USDT |
0.2662 USDT |
| 2022-04-07 |
0.2746 USDT |
1,218,672.4230 NWC |
0.2754 USDT |
0.2562 USDT |
0.3110 USDT |
0.2731 USDT |
| 2022-04-06 |
0.2979 USDT |
1,280,205.2846 NWC |
0.3323 USDT |
0.2710 USDT |
0.3333 USDT |
0.2826 USDT |
| 2022-04-05 |
0.3317 USDT |
594,578.3432 NWC |
0.3223 USDT |
0.3112 USDT |
0.3545 USDT |
0.3350 USDT |
| 2022-04-04 |
0.3189 USDT |
447,561.6904 NWC |
0.3394 USDT |
0.2976 USDT |
0.3428 USDT |
0.3046 USDT |
| 2022-04-03 |
0.3349 USDT |
204,458.4774 NWC |
0.3436 USDT |
0.3300 USDT |
0.3436 USDT |
0.3305 USDT |
| 2022-04-02 |
0.3523 USDT |
423,163.1692 NWC |
0.3597 USDT |
0.3406 USDT |
0.3640 USDT |
0.3471 USDT |
| 2022-04-01 |
0.3401 USDT |
503,470.9332 NWC |
0.3310 USDT |
0.3183 USDT |
0.3640 USDT |
0.3634 USDT |
| 2022-03-31 |
0.3409 USDT |
1,634,931.8884 NWC |
0.3524 USDT |
0.3075 USDT |
0.3640 USDT |
0.3303 USDT |
| 2022-03-30 |
0.3180 USDT |
1,733,677.4918 NWC |
0.2927 USDT |
0.2914 USDT |
0.3610 USDT |
0.3543 USDT |
| 2022-03-29 |
0.2937 USDT |
684,286.1567 NWC |
0.2860 USDT |
0.2837 USDT |
0.3129 USDT |
0.2940 USDT |
| 2022-03-28 |
0.2994 USDT |
2,816,260.6643 NWC |
0.2657 USDT |
0.2621 USDT |
0.3380 USDT |
0.2865 USDT |
| 2022-03-27 |
0.2449 USDT |
342,325.7660 NWC |
0.2438 USDT |
0.2396 USDT |
0.2511 USDT |
0.2469 USDT |
| 2022-03-26 |
0.2398 USDT |
318,893.1795 NWC |
0.2389 USDT |
0.2341 USDT |
0.2500 USDT |
0.2400 USDT |
| 2022-03-25 |
0.2497 USDT |
421,782.0772 NWC |
0.2519 USDT |
0.2394 USDT |
0.2580 USDT |
0.2408 USDT |
| 2022-03-24 |
0.2470 USDT |
671,717.0007 NWC |
0.2420 USDT |
0.2342 USDT |
0.2590 USDT |
0.2514 USDT |
| 2022-03-23 |
0.2447 USDT |
587,810.5272 NWC |
0.2526 USDT |
0.2360 USDT |
0.2552 USDT |
0.2407 USDT |
| 2022-03-22 |
0.2474 USDT |
545,874.0839 NWC |
0.2378 USDT |
0.2375 USDT |
0.2600 USDT |
0.2477 USDT |
| 2022-03-21 |
0.2367 USDT |
460,843.4015 NWC |
0.2303 USDT |
0.2277 USDT |
0.2484 USDT |
0.2382 USDT |
| 2022-03-20 |
0.2299 USDT |
624,694.8689 NWC |
0.2410 USDT |
0.2217 USDT |
0.2426 USDT |
0.2284 USDT |
| 2022-03-19 |
0.2282 USDT |
1,624,417.1507 NWC |
0.2069 USDT |
0.2069 USDT |
0.2556 USDT |
0.2383 USDT |
| 2022-03-18 |
0.2001 USDT |
412,595.3479 NWC |
0.1986 USDT |
0.1917 USDT |
0.2075 USDT |
0.2051 USDT |
| 2022-03-17 |
0.1948 USDT |
473,287.5513 NWC |
0.1919 USDT |
0.1906 USDT |
0.2029 USDT |
0.1975 USDT |
| 2022-03-16 |
0.1830 USDT |
584,772.7648 NWC |
0.1843 USDT |
0.1788 USDT |
0.1915 USDT |
0.1904 USDT |
| 2022-03-15 |
0.1814 USDT |
411,458.0153 NWC |
0.1815 USDT |
0.1753 USDT |
0.1870 USDT |
0.1847 USDT |
| 2022-03-14 |
0.1802 USDT |
388,204.8687 NWC |
0.1809 USDT |
0.1749 USDT |
0.1848 USDT |
0.1803 USDT |
| 2022-03-13 |
0.1856 USDT |
525,438.8803 NWC |
0.1877 USDT |
0.1807 USDT |
0.1900 USDT |
0.1814 USDT |
| 2022-03-12 |
0.1883 USDT |
243,598.8715 NWC |
0.1874 USDT |
0.1856 USDT |
0.1922 USDT |
0.1881 USDT |
| 2022-03-11 |
0.1893 USDT |
794,457.4237 NWC |
0.1918 USDT |
0.1842 USDT |
0.2030 USDT |
0.1871 USDT |
| 2022-03-10 |
0.1977 USDT |
392,396.2229 NWC |
0.2009 USDT |
0.1940 USDT |
0.2050 USDT |
0.1977 USDT |
| 2022-03-09 |
0.2069 USDT |
387,235.6639 NWC |
0.1995 USDT |
0.1980 USDT |
0.2144 USDT |
0.2076 USDT |
| 2022-03-08 |
0.1984 USDT |
524,837.9040 NWC |
0.1979 USDT |
0.1909 USDT |
0.2073 USDT |
0.2000 USDT |
| 2022-03-07 |
0.2043 USDT |
675,564.2161 NWC |
0.2140 USDT |
0.1950 USDT |
0.2153 USDT |
0.2010 USDT |
| 2022-03-06 |
0.2045 USDT |
333,610.9728 NWC |
0.2067 USDT |
0.1982 USDT |
0.2102 USDT |
0.2096 USDT |
| 2022-03-05 |
0.2020 USDT |
319,750.9099 NWC |
0.2023 USDT |
0.1955 USDT |
0.2090 USDT |
0.2077 USDT |
| 2022-03-04 |
0.2058 USDT |
1,009,808.9773 NWC |
0.1996 USDT |
0.1943 USDT |
0.2180 USDT |
0.2016 USDT |
| 2022-03-03 |
0.2064 USDT |
398,745.4056 NWC |
0.2123 USDT |
0.2000 USDT |
0.2129 USDT |
0.2005 USDT |
| 2022-03-02 |
0.2129 USDT |
678,919.0718 NWC |
0.2100 USDT |
0.2051 USDT |
0.2204 USDT |
0.2114 USDT |
| 2022-03-01 |
0.2113 USDT |
737,442.9628 NWC |
0.2058 USDT |
0.1980 USDT |
0.2254 USDT |
0.2091 USDT |