Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.2029 USDT |
697,948.9357 NWC |
0.1909 USDT |
0.1849 USDT |
0.2242 USDT |
0.1963 USDT |
| 2022-02-26 |
0.1910 USDT |
339,804.1738 NWC |
0.1916 USDT |
0.1863 USDT |
0.1999 USDT |
0.1923 USDT |
| 2022-02-25 |
0.1919 USDT |
464,730.6578 NWC |
0.1869 USDT |
0.1846 USDT |
0.1999 USDT |
0.1909 USDT |
| 2022-02-24 |
0.1747 USDT |
1,494,922.1130 NWC |
0.1992 USDT |
0.1570 USDT |
0.2000 USDT |
0.1862 USDT |
| 2022-02-23 |
0.2075 USDT |
481,693.2828 NWC |
0.2070 USDT |
0.1950 USDT |
0.2178 USDT |
0.2007 USDT |
| 2022-02-22 |
0.2042 USDT |
819,533.9588 NWC |
0.2111 USDT |
0.1892 USDT |
0.2224 USDT |
0.2093 USDT |
| 2022-02-21 |
0.2209 USDT |
713,287.8337 NWC |
0.2257 USDT |
0.2100 USDT |
0.2358 USDT |
0.2115 USDT |
| 2022-02-20 |
0.2241 USDT |
800,088.5073 NWC |
0.2374 USDT |
0.2107 USDT |
0.2384 USDT |
0.2274 USDT |
| 2022-02-19 |
0.2393 USDT |
283,107.6741 NWC |
0.2387 USDT |
0.2323 USDT |
0.2490 USDT |
0.2368 USDT |
| 2022-02-18 |
0.2444 USDT |
623,132.8370 NWC |
0.2375 USDT |
0.2300 USDT |
0.2519 USDT |
0.2412 USDT |
| 2022-02-17 |
0.2494 USDT |
819,586.5532 NWC |
0.2499 USDT |
0.2310 USDT |
0.2594 USDT |
0.2334 USDT |
| 2022-02-16 |
0.2524 USDT |
436,745.2984 NWC |
0.2576 USDT |
0.2447 USDT |
0.2599 USDT |
0.2543 USDT |
| 2022-02-15 |
0.2509 USDT |
706,653.6637 NWC |
0.2380 USDT |
0.2375 USDT |
0.2615 USDT |
0.2519 USDT |
| 2022-02-14 |
0.2348 USDT |
849,125.2320 NWC |
0.2391 USDT |
0.2254 USDT |
0.2450 USDT |
0.2381 USDT |
| 2022-02-13 |
0.2469 USDT |
285,877.1649 NWC |
0.2530 USDT |
0.2395 USDT |
0.2575 USDT |
0.2400 USDT |
| 2022-02-12 |
0.2430 USDT |
414,825.2919 NWC |
0.2429 USDT |
0.2340 USDT |
0.2530 USDT |
0.2519 USDT |
| 2022-02-11 |
0.2608 USDT |
659,805.0782 NWC |
0.2651 USDT |
0.2410 USDT |
0.2747 USDT |
0.2452 USDT |
| 2022-02-10 |
0.2778 USDT |
1,428,897.3363 NWC |
0.2700 USDT |
0.2560 USDT |
0.3079 USDT |
0.2698 USDT |
| 2022-02-09 |
0.2654 USDT |
754,731.4534 NWC |
0.2543 USDT |
0.2440 USDT |
0.2799 USDT |
0.2680 USDT |
| 2022-02-08 |
0.2624 USDT |
777,073.5503 NWC |
0.2804 USDT |
0.2439 USDT |
0.2900 USDT |
0.2573 USDT |
| 2022-02-07 |
0.2728 USDT |
1,012,163.1953 NWC |
0.2630 USDT |
0.2535 USDT |
0.2890 USDT |
0.2837 USDT |
| 2022-02-06 |
0.2466 USDT |
400,832.1765 NWC |
0.2482 USDT |
0.2400 USDT |
0.2535 USDT |
0.2475 USDT |
| 2022-02-05 |
0.2526 USDT |
1,011,137.9671 NWC |
0.2499 USDT |
0.2455 USDT |
0.2775 USDT |
0.2500 USDT |
| 2022-02-04 |
0.2385 USDT |
1,467,474.7070 NWC |
0.2184 USDT |
0.2130 USDT |
0.2550 USDT |
0.2476 USDT |
| 2022-02-03 |
0.2126 USDT |
354,283.0141 NWC |
0.2180 USDT |
0.2086 USDT |
0.2191 USDT |
0.2095 USDT |
| 2022-02-02 |
0.2306 USDT |
1,237,255.0013 NWC |
0.2180 USDT |
0.2100 USDT |
0.2560 USDT |
0.2222 USDT |
| 2022-02-01 |
0.2224 USDT |
469,871.3794 NWC |
0.2167 USDT |
0.2152 USDT |
0.2301 USDT |
0.2230 USDT |
| 2022-01-31 |
0.2175 USDT |
413,756.1396 NWC |
0.2256 USDT |
0.2100 USDT |
0.2270 USDT |
0.2190 USDT |
| 2022-01-30 |
0.2266 USDT |
336,887.6786 NWC |
0.2310 USDT |
0.2188 USDT |
0.2325 USDT |
0.2227 USDT |
| 2022-01-29 |
0.2307 USDT |
425,670.2876 NWC |
0.2319 USDT |
0.2220 USDT |
0.2392 USDT |
0.2283 USDT |
| 2022-01-28 |
0.2265 USDT |
454,461.7783 NWC |
0.2290 USDT |
0.2200 USDT |
0.2338 USDT |
0.2308 USDT |
| 2022-01-27 |
0.2309 USDT |
391,207.7048 NWC |
0.2355 USDT |
0.2250 USDT |
0.2400 USDT |
0.2271 USDT |
| 2022-01-26 |
0.2429 USDT |
891,470.2044 NWC |
0.2367 USDT |
0.2258 USDT |
0.2574 USDT |
0.2311 USDT |
| 2022-01-25 |
0.2377 USDT |
434,857.3406 NWC |
0.2382 USDT |
0.2293 USDT |
0.2449 USDT |
0.2362 USDT |
| 2022-01-24 |
0.2203 USDT |
683,899.0039 NWC |
0.2344 USDT |
0.2070 USDT |
0.2399 USDT |
0.2390 USDT |
| 2022-01-23 |
0.2378 USDT |
680,695.6899 NWC |
0.2132 USDT |
0.2090 USDT |
0.2649 USDT |
0.2335 USDT |
| 2022-01-22 |
0.2271 USDT |
1,326,678.0557 NWC |
0.2554 USDT |
0.1970 USDT |
0.2599 USDT |
0.2135 USDT |
| 2022-01-21 |
0.2942 USDT |
1,060,666.3881 NWC |
0.3153 USDT |
0.2623 USDT |
0.3208 USDT |
0.2630 USDT |
| 2022-01-20 |
0.3275 USDT |
359,360.0313 NWC |
0.3243 USDT |
0.3142 USDT |
0.3417 USDT |
0.3340 USDT |
| 2022-01-19 |
0.3211 USDT |
356,239.4327 NWC |
0.3265 USDT |
0.3122 USDT |
0.3304 USDT |
0.3250 USDT |
| 2022-01-18 |
0.3248 USDT |
569,308.3583 NWC |
0.3306 USDT |
0.3150 USDT |
0.3363 USDT |
0.3198 USDT |
| 2022-01-17 |
0.3349 USDT |
632,941.1762 NWC |
0.3514 USDT |
0.3240 USDT |
0.3559 USDT |
0.3268 USDT |
| 2022-01-16 |
0.3548 USDT |
521,111.3289 NWC |
0.3620 USDT |
0.3443 USDT |
0.3640 USDT |
0.3496 USDT |
| 2022-01-15 |
0.3602 USDT |
494,753.9545 NWC |
0.3563 USDT |
0.3480 USDT |
0.3710 USDT |
0.3629 USDT |
| 2022-01-14 |
0.3554 USDT |
773,813.6444 NWC |
0.3613 USDT |
0.3411 USDT |
0.3736 USDT |
0.3595 USDT |
| 2022-01-13 |
0.3782 USDT |
556,658.0572 NWC |
0.3785 USDT |
0.3640 USDT |
0.3912 USDT |
0.3674 USDT |
| 2022-01-12 |
0.3591 USDT |
540,991.0425 NWC |
0.3545 USDT |
0.3421 USDT |
0.3787 USDT |
0.3780 USDT |
| 2022-01-11 |
0.3470 USDT |
495,966.7074 NWC |
0.3480 USDT |
0.3334 USDT |
0.3600 USDT |
0.3558 USDT |
| 2022-01-10 |
0.3371 USDT |
777,895.7630 NWC |
0.3475 USDT |
0.3150 USDT |
0.3551 USDT |
0.3442 USDT |
| 2022-01-09 |
0.3416 USDT |
959,544.7830 NWC |
0.3295 USDT |
0.3150 USDT |
0.3687 USDT |
0.3463 USDT |