Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.3419 USDT |
633,061.8488 NWC |
0.3590 USDT |
0.3120 USDT |
0.3685 USDT |
0.3283 USDT |
| 2022-01-07 |
0.3614 USDT |
694,899.4169 NWC |
0.3789 USDT |
0.3500 USDT |
0.3830 USDT |
0.3601 USDT |
| 2022-01-06 |
0.3789 USDT |
1,178,745.0169 NWC |
0.3935 USDT |
0.3522 USDT |
0.4053 USDT |
0.3793 USDT |
| 2022-01-05 |
0.4024 USDT |
980,157.9402 NWC |
0.4083 USDT |
0.3828 USDT |
0.4170 USDT |
0.3998 USDT |
| 2022-01-04 |
0.4107 USDT |
572,696.3671 NWC |
0.4115 USDT |
0.3992 USDT |
0.4200 USDT |
0.4119 USDT |
| 2022-01-03 |
0.4110 USDT |
742,677.8952 NWC |
0.4208 USDT |
0.3956 USDT |
0.4208 USDT |
0.4101 USDT |
| 2022-01-02 |
0.4194 USDT |
385,845.7334 NWC |
0.4164 USDT |
0.4111 USDT |
0.4278 USDT |
0.4180 USDT |
| 2022-01-01 |
0.4168 USDT |
488,012.1110 NWC |
0.4164 USDT |
0.4051 USDT |
0.4300 USDT |
0.4231 USDT |
| 2021-12-31 |
0.4122 USDT |
678,471.2829 NWC |
0.4118 USDT |
0.3977 USDT |
0.4300 USDT |
0.4173 USDT |
| 2021-12-30 |
0.4136 USDT |
954,656.5412 NWC |
0.4160 USDT |
0.3966 USDT |
0.4350 USDT |
0.4162 USDT |
| 2021-12-29 |
0.4247 USDT |
828,758.9179 NWC |
0.4179 USDT |
0.4108 USDT |
0.4420 USDT |
0.4187 USDT |
| 2021-12-28 |
0.4237 USDT |
896,253.1418 NWC |
0.4482 USDT |
0.4007 USDT |
0.4489 USDT |
0.4165 USDT |
| 2021-12-27 |
0.4574 USDT |
512,422.9666 NWC |
0.4631 USDT |
0.4500 USDT |
0.4681 USDT |
0.4580 USDT |
| 2021-12-26 |
0.4572 USDT |
981,552.2765 NWC |
0.4387 USDT |
0.4350 USDT |
0.4950 USDT |
0.4658 USDT |
| 2021-12-25 |
0.4547 USDT |
369,757.4583 NWC |
0.4581 USDT |
0.4450 USDT |
0.4840 USDT |
0.4452 USDT |
| 2021-12-24 |
0.4749 USDT |
688,219.8186 NWC |
0.4724 USDT |
0.4597 USDT |
0.5100 USDT |
0.4648 USDT |
| 2021-12-23 |
0.4499 USDT |
877,205.6094 NWC |
0.4405 USDT |
0.4260 USDT |
0.4800 USDT |
0.4665 USDT |
| 2021-12-22 |
0.4501 USDT |
657,322.8974 NWC |
0.4348 USDT |
0.4289 USDT |
0.4863 USDT |
0.4533 USDT |
| 2021-12-21 |
0.4284 USDT |
456,599.1015 NWC |
0.4108 USDT |
0.4079 USDT |
0.4400 USDT |
0.4354 USDT |
| 2021-12-20 |
0.4145 USDT |
1,006,730.5256 NWC |
0.4318 USDT |
0.3950 USDT |
0.4419 USDT |
0.4155 USDT |
| 2021-12-19 |
0.4367 USDT |
629,584.7188 NWC |
0.4435 USDT |
0.4150 USDT |
0.4561 USDT |
0.4250 USDT |
| 2021-12-18 |
0.4377 USDT |
597,240.1276 NWC |
0.4332 USDT |
0.4193 USDT |
0.4590 USDT |
0.4452 USDT |
| 2021-12-17 |
0.4376 USDT |
781,700.6137 NWC |
0.4580 USDT |
0.4111 USDT |
0.4644 USDT |
0.4336 USDT |
| 2021-12-16 |
0.4800 USDT |
488,887.8829 NWC |
0.4765 USDT |
0.4682 USDT |
0.4940 USDT |
0.4701 USDT |
| 2021-12-15 |
0.4905 USDT |
1,955,892.0874 NWC |
0.4580 USDT |
0.4410 USDT |
0.5440 USDT |
0.4945 USDT |
| 2021-12-14 |
0.4382 USDT |
1,115,955.0595 NWC |
0.4409 USDT |
0.4140 USDT |
0.4900 USDT |
0.4721 USDT |
| 2021-12-13 |
0.4551 USDT |
1,127,348.4818 NWC |
0.5027 USDT |
0.4141 USDT |
0.5046 USDT |
0.4398 USDT |
| 2021-12-12 |
0.4914 USDT |
526,901.7875 NWC |
0.4911 USDT |
0.4820 USDT |
0.5090 USDT |
0.4952 USDT |
| 2021-12-11 |
0.4915 USDT |
585,841.3301 NWC |
0.4778 USDT |
0.4703 USDT |
0.5260 USDT |
0.4952 USDT |
| 2021-12-10 |
0.4936 USDT |
1,068,445.5167 NWC |
0.5051 USDT |
0.4702 USDT |
0.5259 USDT |
0.4841 USDT |
| 2021-12-09 |
0.5133 USDT |
1,157,368.0673 NWC |
0.5290 USDT |
0.4925 USDT |
0.5430 USDT |
0.5052 USDT |
| 2021-12-08 |
0.5245 USDT |
964,786.3862 NWC |
0.5302 USDT |
0.5050 USDT |
0.5441 USDT |
0.5291 USDT |
| 2021-12-07 |
0.5640 USDT |
931,532.1993 NWC |
0.5715 USDT |
0.5250 USDT |
0.5931 USDT |
0.5467 USDT |
| 2021-12-06 |
0.5283 USDT |
1,716,004.3797 NWC |
0.5638 USDT |
0.4900 USDT |
0.5950 USDT |
0.5675 USDT |
| 2021-12-05 |
0.5765 USDT |
1,633,870.4761 NWC |
0.5894 USDT |
0.5370 USDT |
0.6242 USDT |
0.5565 USDT |
| 2021-12-04 |
0.6062 USDT |
2,315,287.9232 NWC |
0.6991 USDT |
0.5614 USDT |
0.7030 USDT |
0.5987 USDT |
| 2021-12-03 |
0.7264 USDT |
1,426,342.7898 NWC |
0.7275 USDT |
0.6800 USDT |
0.7800 USDT |
0.7144 USDT |
| 2021-12-02 |
0.7441 USDT |
917,882.1840 NWC |
0.7553 USDT |
0.7200 USDT |
0.7646 USDT |
0.7280 USDT |
| 2021-12-01 |
0.7877 USDT |
1,994,826.8642 NWC |
0.7670 USDT |
0.7496 USDT |
0.8407 USDT |
0.7849 USDT |
| 2021-11-30 |
0.7238 USDT |
2,794,389.3723 NWC |
0.6921 USDT |
0.6500 USDT |
0.8020 USDT |
0.7800 USDT |
| 2021-11-29 |
0.6951 USDT |
1,217,277.6930 NWC |
0.7206 USDT |
0.6680 USDT |
0.7220 USDT |
0.7100 USDT |
| 2021-11-28 |
0.6565 USDT |
1,952,709.6552 NWC |
0.6658 USDT |
0.6011 USDT |
0.7342 USDT |
0.6918 USDT |
| 2021-11-27 |
0.6662 USDT |
1,316,225.9319 NWC |
0.6597 USDT |
0.6299 USDT |
0.6950 USDT |
0.6621 USDT |
| 2021-11-26 |
0.6927 USDT |
1,560,458.0745 NWC |
0.7442 USDT |
0.6400 USDT |
0.7473 USDT |
0.6837 USDT |
| 2021-11-25 |
0.7413 USDT |
1,487,647.0802 NWC |
0.7369 USDT |
0.7212 USDT |
0.7650 USDT |
0.7491 USDT |
| 2021-11-24 |
0.7665 USDT |
1,791,388.6055 NWC |
0.7670 USDT |
0.7267 USDT |
0.8001 USDT |
0.7270 USDT |
| 2021-11-23 |
0.7730 USDT |
2,403,261.8023 NWC |
0.7248 USDT |
0.7030 USDT |
0.8190 USDT |
0.7909 USDT |
| 2021-11-22 |
0.7233 USDT |
1,678,347.7347 NWC |
0.7400 USDT |
0.6928 USDT |
0.7544 USDT |
0.6950 USDT |
| 2021-11-21 |
0.7574 USDT |
1,268,853.0819 NWC |
0.7704 USDT |
0.7400 USDT |
0.7823 USDT |
0.7455 USDT |
| 2021-11-20 |
0.7697 USDT |
1,701,486.7457 NWC |
0.7322 USDT |
0.7310 USDT |
0.8175 USDT |
0.7921 USDT |