Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-04 |
0.9351 USDT |
4,242,600.0732 NWC |
0.8388 USDT |
0.8276 USDT |
1.0500 USDT |
0.8918 USDT |
| 2021-11-03 |
0.8665 USDT |
1,895,674.5024 NWC |
0.8950 USDT |
0.8300 USDT |
0.9030 USDT |
0.8448 USDT |
| 2021-11-02 |
0.9014 USDT |
2,930,399.3842 NWC |
0.8731 USDT |
0.8605 USDT |
0.9500 USDT |
0.8784 USDT |
| 2021-11-01 |
0.8500 USDT |
3,001,194.9851 NWC |
0.7727 USDT |
0.7543 USDT |
0.9200 USDT |
0.8604 USDT |
| 2021-10-31 |
0.7753 USDT |
3,253,115.4009 NWC |
0.7730 USDT |
0.7373 USDT |
0.8200 USDT |
0.7800 USDT |
| 2021-10-30 |
0.7951 USDT |
3,896,906.5951 NWC |
0.8375 USDT |
0.7609 USDT |
0.8439 USDT |
0.7798 USDT |
| 2021-10-29 |
0.8484 USDT |
2,495,296.7657 NWC |
0.8731 USDT |
0.8211 USDT |
0.9000 USDT |
0.8367 USDT |
| 2021-10-28 |
0.8739 USDT |
1,987,045.7777 NWC |
0.8780 USDT |
0.8389 USDT |
0.9199 USDT |
0.8710 USDT |
| 2021-10-27 |
0.9175 USDT |
1,806,230.7598 NWC |
0.9529 USDT |
0.8724 USDT |
0.9791 USDT |
0.8916 USDT |
| 2021-10-26 |
0.9873 USDT |
1,852,906.5492 NWC |
0.9899 USDT |
0.9500 USDT |
1.0175 USDT |
0.9621 USDT |
| 2021-10-25 |
1.0022 USDT |
1,603,362.1030 NWC |
0.9781 USDT |
0.9700 USDT |
1.0350 USDT |
1.0058 USDT |
| 2021-10-24 |
0.9780 USDT |
1,713,436.3302 NWC |
1.0162 USDT |
0.9429 USDT |
1.0248 USDT |
0.9730 USDT |
| 2021-10-23 |
1.0132 USDT |
1,017,150.0630 NWC |
1.0250 USDT |
0.9650 USDT |
1.0713 USDT |
0.9877 USDT |
| 2021-10-22 |
1.0286 USDT |
2,528,765.3848 NWC |
0.9425 USDT |
0.9410 USDT |
1.1000 USDT |
1.0036 USDT |
| 2021-10-21 |
0.9393 USDT |
2,977,995.4304 NWC |
0.9040 USDT |
0.8534 USDT |
1.0000 USDT |
0.9500 USDT |
| 2021-10-20 |
0.8741 USDT |
1,742,671.7982 NWC |
0.8190 USDT |
0.8000 USDT |
0.9306 USDT |
0.9051 USDT |
| 2021-10-19 |
0.8117 USDT |
859,512.3878 NWC |
0.7963 USDT |
0.7879 USDT |
0.8398 USDT |
0.8110 USDT |
| 2021-10-18 |
0.8099 USDT |
884,895.3107 NWC |
0.8050 USDT |
0.7879 USDT |
0.8430 USDT |
0.8138 USDT |
| 2021-10-17 |
0.8151 USDT |
1,028,576.6728 NWC |
0.8340 USDT |
0.7668 USDT |
0.8700 USDT |
0.8260 USDT |
| 2021-10-16 |
0.8597 USDT |
773,445.9724 NWC |
0.8280 USDT |
0.8140 USDT |
0.9100 USDT |
0.8311 USDT |
| 2021-10-15 |
0.8353 USDT |
985,462.9735 NWC |
0.8516 USDT |
0.8110 USDT |
0.8560 USDT |
0.8231 USDT |
| 2021-10-14 |
0.8399 USDT |
863,696.4035 NWC |
0.8154 USDT |
0.8125 USDT |
0.8600 USDT |
0.8535 USDT |
| 2021-10-13 |
0.8112 USDT |
940,197.4991 NWC |
0.8009 USDT |
0.7715 USDT |
0.8555 USDT |
0.8123 USDT |
| 2021-10-12 |
0.7854 USDT |
1,051,736.8270 NWC |
0.8082 USDT |
0.7500 USDT |
0.8425 USDT |
0.7933 USDT |
| 2021-10-11 |
0.8246 USDT |
1,023,418.7128 NWC |
0.8307 USDT |
0.8000 USDT |
0.8600 USDT |
0.8131 USDT |
| 2021-10-10 |
0.8481 USDT |
840,817.6220 NWC |
0.8500 USDT |
0.8200 USDT |
0.8732 USDT |
0.8280 USDT |
| 2021-10-09 |
0.8699 USDT |
844,185.1746 NWC |
0.8680 USDT |
0.8464 USDT |
0.9065 USDT |
0.8520 USDT |
| 2021-10-08 |
0.8775 USDT |
1,139,898.4476 NWC |
0.8692 USDT |
0.8512 USDT |
0.9180 USDT |
0.8743 USDT |
| 2021-10-07 |
0.9040 USDT |
1,461,897.4576 NWC |
0.9375 USDT |
0.8676 USDT |
0.9402 USDT |
0.8742 USDT |
| 2021-10-06 |
0.9520 USDT |
1,517,805.4358 NWC |
0.9627 USDT |
0.9100 USDT |
1.0000 USDT |
0.9440 USDT |
| 2021-10-05 |
0.9261 USDT |
1,306,742.2280 NWC |
0.9080 USDT |
0.8900 USDT |
0.9900 USDT |
0.9590 USDT |
| 2021-10-04 |
0.8880 USDT |
1,406,435.4501 NWC |
0.8669 USDT |
0.8450 USDT |
0.9250 USDT |
0.9102 USDT |
| 2021-10-03 |
0.8813 USDT |
1,018,027.1621 NWC |
0.9029 USDT |
0.8570 USDT |
0.9127 USDT |
0.8699 USDT |
| 2021-10-02 |
0.8936 USDT |
782,925.9212 NWC |
0.9309 USDT |
0.8700 USDT |
0.9310 USDT |
0.8915 USDT |
| 2021-10-01 |
0.8822 USDT |
1,264,752.9877 NWC |
0.8280 USDT |
0.8232 USDT |
0.9399 USDT |
0.9275 USDT |
| 2021-09-30 |
0.8320 USDT |
475,851.1294 NWC |
0.8180 USDT |
0.8052 USDT |
0.8519 USDT |
0.8312 USDT |
| 2021-09-29 |
0.8258 USDT |
718,917.6001 NWC |
0.7947 USDT |
0.7900 USDT |
0.8730 USDT |
0.8137 USDT |
| 2021-09-28 |
0.8202 USDT |
689,189.0847 NWC |
0.8189 USDT |
0.7900 USDT |
0.8500 USDT |
0.8039 USDT |
| 2021-09-27 |
0.8542 USDT |
658,624.0382 NWC |
0.8524 USDT |
0.8184 USDT |
0.8842 USDT |
0.8184 USDT |
| 2021-09-26 |
0.8473 USDT |
917,032.2221 NWC |
0.8480 USDT |
0.7920 USDT |
0.8932 USDT |
0.8689 USDT |
| 2021-09-25 |
0.8755 USDT |
545,795.7542 NWC |
0.9012 USDT |
0.8410 USDT |
0.9038 USDT |
0.8489 USDT |
| 2021-09-24 |
0.8878 USDT |
1,628,049.5937 NWC |
0.9637 USDT |
0.8364 USDT |
0.9700 USDT |
0.8912 USDT |
| 2021-09-23 |
0.9059 USDT |
1,696,571.8527 NWC |
0.9066 USDT |
0.8500 USDT |
0.9680 USDT |
0.9498 USDT |
| 2021-09-22 |
0.8595 USDT |
1,559,574.0757 NWC |
0.7640 USDT |
0.7620 USDT |
0.9400 USDT |
0.9060 USDT |
| 2021-09-21 |
0.8251 USDT |
2,183,169.3000 NWC |
0.8060 USDT |
0.7420 USDT |
0.9144 USDT |
0.8040 USDT |
| 2021-09-20 |
0.8836 USDT |
2,837,627.0228 NWC |
0.9926 USDT |
0.8000 USDT |
0.9930 USDT |
0.8099 USDT |
| 2021-09-19 |
1.0162 USDT |
689,128.8877 NWC |
1.0321 USDT |
1.0000 USDT |
1.0500 USDT |
1.0016 USDT |
| 2021-09-18 |
1.0568 USDT |
576,775.6240 NWC |
1.0397 USDT |
1.0220 USDT |
1.0910 USDT |
1.0250 USDT |
| 2021-09-17 |
1.0507 USDT |
1,052,865.3387 NWC |
1.0877 USDT |
1.0000 USDT |
1.1047 USDT |
1.0230 USDT |
| 2021-09-16 |
1.1063 USDT |
1,703,862.9803 NWC |
1.1453 USDT |
1.0500 USDT |
1.1470 USDT |
1.0813 USDT |