Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.8320 USDT |
475,851.1294 NWC |
0.8180 USDT |
0.8052 USDT |
0.8519 USDT |
0.8312 USDT |
| 2021-09-29 |
0.8258 USDT |
718,917.6001 NWC |
0.7947 USDT |
0.7900 USDT |
0.8730 USDT |
0.8137 USDT |
| 2021-09-28 |
0.8202 USDT |
689,189.0847 NWC |
0.8189 USDT |
0.7900 USDT |
0.8500 USDT |
0.8039 USDT |
| 2021-09-27 |
0.8542 USDT |
658,624.0382 NWC |
0.8524 USDT |
0.8184 USDT |
0.8842 USDT |
0.8184 USDT |
| 2021-09-26 |
0.8473 USDT |
917,032.2221 NWC |
0.8480 USDT |
0.7920 USDT |
0.8932 USDT |
0.8689 USDT |
| 2021-09-25 |
0.8755 USDT |
545,795.7542 NWC |
0.9012 USDT |
0.8410 USDT |
0.9038 USDT |
0.8489 USDT |
| 2021-09-24 |
0.8878 USDT |
1,628,049.5937 NWC |
0.9637 USDT |
0.8364 USDT |
0.9700 USDT |
0.8912 USDT |
| 2021-09-23 |
0.9059 USDT |
1,696,571.8527 NWC |
0.9066 USDT |
0.8500 USDT |
0.9680 USDT |
0.9498 USDT |
| 2021-09-22 |
0.8595 USDT |
1,559,574.0757 NWC |
0.7640 USDT |
0.7620 USDT |
0.9400 USDT |
0.9060 USDT |
| 2021-09-21 |
0.8251 USDT |
2,183,169.3000 NWC |
0.8060 USDT |
0.7420 USDT |
0.9144 USDT |
0.8040 USDT |
| 2021-09-20 |
0.8836 USDT |
2,837,627.0228 NWC |
0.9926 USDT |
0.8000 USDT |
0.9930 USDT |
0.8099 USDT |
| 2021-09-19 |
1.0162 USDT |
689,128.8877 NWC |
1.0321 USDT |
1.0000 USDT |
1.0500 USDT |
1.0016 USDT |
| 2021-09-18 |
1.0568 USDT |
576,775.6240 NWC |
1.0397 USDT |
1.0220 USDT |
1.0910 USDT |
1.0250 USDT |
| 2021-09-17 |
1.0507 USDT |
1,052,865.3387 NWC |
1.0877 USDT |
1.0000 USDT |
1.1047 USDT |
1.0230 USDT |
| 2021-09-16 |
1.1063 USDT |
1,703,862.9803 NWC |
1.1453 USDT |
1.0500 USDT |
1.1470 USDT |
1.0813 USDT |
| 2021-09-15 |
1.1155 USDT |
1,572,410.2549 NWC |
1.0753 USDT |
1.0521 USDT |
1.1749 USDT |
1.1453 USDT |
| 2021-09-14 |
1.0398 USDT |
1,036,085.6175 NWC |
1.0240 USDT |
1.0140 USDT |
1.0702 USDT |
1.0389 USDT |
| 2021-09-13 |
1.0120 USDT |
1,386,473.4574 NWC |
1.0660 USDT |
0.9750 USDT |
1.0726 USDT |
1.0113 USDT |
| 2021-09-12 |
1.0473 USDT |
898,255.7301 NWC |
1.0260 USDT |
1.0020 USDT |
1.0750 USDT |
1.0403 USDT |
| 2021-09-11 |
1.0367 USDT |
1,019,945.2107 NWC |
0.9690 USDT |
0.9689 USDT |
1.0800 USDT |
1.0393 USDT |
| 2021-09-10 |
1.0145 USDT |
1,894,704.0223 NWC |
1.0626 USDT |
0.9572 USDT |
1.0880 USDT |
0.9660 USDT |
| 2021-09-09 |
1.0878 USDT |
2,818,514.5570 NWC |
1.1000 USDT |
1.0161 USDT |
1.1400 USDT |
1.0640 USDT |
| 2021-09-08 |
1.0612 USDT |
5,747,922.8743 NWC |
1.0816 USDT |
0.8400 USDT |
1.2000 USDT |
1.1300 USDT |
| 2021-09-07 |
1.2887 USDT |
6,891,279.9634 NWC |
1.4110 USDT |
0.9900 USDT |
1.5680 USDT |
1.0730 USDT |
| 2021-09-06 |
1.4507 USDT |
9,218,796.2430 NWC |
1.3100 USDT |
1.2620 USDT |
1.6600 USDT |
1.4480 USDT |
| 2021-09-05 |
1.1817 USDT |
7,530,264.2536 NWC |
0.8690 USDT |
0.8500 USDT |
1.4900 USDT |
1.2800 USDT |
| 2021-09-04 |
0.8811 USDT |
1,398,653.8763 NWC |
0.8600 USDT |
0.8350 USDT |
0.9180 USDT |
0.8802 USDT |
| 2021-09-03 |
0.8801 USDT |
1,150,731.5325 NWC |
0.8568 USDT |
0.8420 USDT |
0.9200 USDT |
0.8652 USDT |
| 2021-09-02 |
0.8724 USDT |
1,474,867.7989 NWC |
0.8715 USDT |
0.8330 USDT |
0.9100 USDT |
0.8769 USDT |
| 2021-09-01 |
0.8898 USDT |
1,812,331.2023 NWC |
0.8850 USDT |
0.8550 USDT |
0.9265 USDT |
0.8864 USDT |
| 2021-08-31 |
0.9331 USDT |
1,657,918.2124 NWC |
0.9740 USDT |
0.8421 USDT |
1.0019 USDT |
0.8715 USDT |
| 2021-08-30 |
1.0329 USDT |
2,864,643.7656 NWC |
0.9700 USDT |
0.9420 USDT |
1.1000 USDT |
0.9870 USDT |
| 2021-08-29 |
0.9817 USDT |
629,813.8469 NWC |
1.0090 USDT |
0.9500 USDT |
1.0255 USDT |
0.9705 USDT |
| 2021-08-28 |
1.0000 USDT |
868,096.7375 NWC |
1.0404 USDT |
0.9700 USDT |
1.0475 USDT |
1.0027 USDT |
| 2021-08-27 |
1.0083 USDT |
1,485,367.4672 NWC |
0.9666 USDT |
0.9135 USDT |
1.0986 USDT |
1.0376 USDT |
| 2021-08-26 |
1.0156 USDT |
2,009,788.8276 NWC |
1.0600 USDT |
0.9401 USDT |
1.0800 USDT |
0.9940 USDT |
| 2021-08-25 |
1.0444 USDT |
2,194,017.8509 NWC |
1.0470 USDT |
0.9595 USDT |
1.1120 USDT |
1.0800 USDT |
| 2021-08-24 |
1.0593 USDT |
3,663,201.1414 NWC |
1.0400 USDT |
0.9642 USDT |
1.1346 USDT |
1.0530 USDT |
| 2021-08-23 |
0.9501 USDT |
2,556,981.1527 NWC |
0.8760 USDT |
0.8675 USDT |
1.0460 USDT |
1.0451 USDT |
| 2021-08-22 |
0.8504 USDT |
2,218,791.1427 NWC |
0.8632 USDT |
0.8200 USDT |
0.9000 USDT |
0.8688 USDT |
| 2021-08-21 |
0.7939 USDT |
4,486,830.6170 NWC |
0.7070 USDT |
0.6900 USDT |
0.8750 USDT |
0.8670 USDT |
| 2021-08-20 |
0.6966 USDT |
973,671.8007 NWC |
0.6613 USDT |
0.6585 USDT |
0.7150 USDT |
0.7003 USDT |
| 2021-08-19 |
0.6551 USDT |
1,045,953.1309 NWC |
0.6447 USDT |
0.6278 USDT |
0.6845 USDT |
0.6582 USDT |
| 2021-08-18 |
0.6537 USDT |
923,979.7837 NWC |
0.6600 USDT |
0.6312 USDT |
0.6792 USDT |
0.6391 USDT |
| 2021-08-17 |
0.6886 USDT |
1,669,402.5464 NWC |
0.7091 USDT |
0.6200 USDT |
0.7348 USDT |
0.6596 USDT |
| 2021-08-16 |
0.7075 USDT |
2,873,037.6316 NWC |
0.6625 USDT |
0.6597 USDT |
0.7519 USDT |
0.7100 USDT |
| 2021-08-15 |
0.6608 USDT |
1,466,378.9747 NWC |
0.6895 USDT |
0.6370 USDT |
0.6963 USDT |
0.6616 USDT |
| 2021-08-14 |
0.6844 USDT |
997,323.4588 NWC |
0.7000 USDT |
0.6610 USDT |
0.7022 USDT |
0.6903 USDT |
| 2021-08-13 |
0.7037 USDT |
1,449,792.3007 NWC |
0.7000 USDT |
0.6792 USDT |
0.7291 USDT |
0.6979 USDT |
| 2021-08-12 |
0.6860 USDT |
1,005,590.3740 NWC |
0.6964 USDT |
0.6600 USDT |
0.7190 USDT |
0.6780 USDT |