Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-15 |
1.1155 USDT |
1,572,410.2549 NWC |
1.0753 USDT |
1.0521 USDT |
1.1749 USDT |
1.1453 USDT |
| 2021-09-14 |
1.0398 USDT |
1,036,085.6175 NWC |
1.0240 USDT |
1.0140 USDT |
1.0702 USDT |
1.0389 USDT |
| 2021-09-13 |
1.0120 USDT |
1,386,473.4574 NWC |
1.0660 USDT |
0.9750 USDT |
1.0726 USDT |
1.0113 USDT |
| 2021-09-12 |
1.0473 USDT |
898,255.7301 NWC |
1.0260 USDT |
1.0020 USDT |
1.0750 USDT |
1.0403 USDT |
| 2021-09-11 |
1.0367 USDT |
1,019,945.2107 NWC |
0.9690 USDT |
0.9689 USDT |
1.0800 USDT |
1.0393 USDT |
| 2021-09-10 |
1.0145 USDT |
1,894,704.0223 NWC |
1.0626 USDT |
0.9572 USDT |
1.0880 USDT |
0.9660 USDT |
| 2021-09-09 |
1.0878 USDT |
2,818,514.5570 NWC |
1.1000 USDT |
1.0161 USDT |
1.1400 USDT |
1.0640 USDT |
| 2021-09-08 |
1.0612 USDT |
5,747,922.8743 NWC |
1.0816 USDT |
0.8400 USDT |
1.2000 USDT |
1.1300 USDT |
| 2021-09-07 |
1.2887 USDT |
6,891,279.9634 NWC |
1.4110 USDT |
0.9900 USDT |
1.5680 USDT |
1.0730 USDT |
| 2021-09-06 |
1.4507 USDT |
9,218,796.2430 NWC |
1.3100 USDT |
1.2620 USDT |
1.6600 USDT |
1.4480 USDT |
| 2021-09-05 |
1.1817 USDT |
7,530,264.2536 NWC |
0.8690 USDT |
0.8500 USDT |
1.4900 USDT |
1.2800 USDT |
| 2021-09-04 |
0.8811 USDT |
1,398,653.8763 NWC |
0.8600 USDT |
0.8350 USDT |
0.9180 USDT |
0.8802 USDT |
| 2021-09-03 |
0.8801 USDT |
1,150,731.5325 NWC |
0.8568 USDT |
0.8420 USDT |
0.9200 USDT |
0.8652 USDT |
| 2021-09-02 |
0.8724 USDT |
1,474,867.7989 NWC |
0.8715 USDT |
0.8330 USDT |
0.9100 USDT |
0.8769 USDT |
| 2021-09-01 |
0.8898 USDT |
1,812,331.2023 NWC |
0.8850 USDT |
0.8550 USDT |
0.9265 USDT |
0.8864 USDT |
| 2021-08-31 |
0.9331 USDT |
1,657,918.2124 NWC |
0.9740 USDT |
0.8421 USDT |
1.0019 USDT |
0.8715 USDT |
| 2021-08-30 |
1.0329 USDT |
2,864,643.7656 NWC |
0.9700 USDT |
0.9420 USDT |
1.1000 USDT |
0.9870 USDT |
| 2021-08-29 |
0.9817 USDT |
629,813.8469 NWC |
1.0090 USDT |
0.9500 USDT |
1.0255 USDT |
0.9705 USDT |
| 2021-08-28 |
1.0000 USDT |
868,096.7375 NWC |
1.0404 USDT |
0.9700 USDT |
1.0475 USDT |
1.0027 USDT |
| 2021-08-27 |
1.0083 USDT |
1,485,367.4672 NWC |
0.9666 USDT |
0.9135 USDT |
1.0986 USDT |
1.0376 USDT |
| 2021-08-26 |
1.0156 USDT |
2,009,788.8276 NWC |
1.0600 USDT |
0.9401 USDT |
1.0800 USDT |
0.9940 USDT |
| 2021-08-25 |
1.0444 USDT |
2,194,017.8509 NWC |
1.0470 USDT |
0.9595 USDT |
1.1120 USDT |
1.0800 USDT |
| 2021-08-24 |
1.0593 USDT |
3,663,201.1414 NWC |
1.0400 USDT |
0.9642 USDT |
1.1346 USDT |
1.0530 USDT |
| 2021-08-23 |
0.9501 USDT |
2,556,981.1527 NWC |
0.8760 USDT |
0.8675 USDT |
1.0460 USDT |
1.0451 USDT |
| 2021-08-22 |
0.8504 USDT |
2,218,791.1427 NWC |
0.8632 USDT |
0.8200 USDT |
0.9000 USDT |
0.8688 USDT |
| 2021-08-21 |
0.7939 USDT |
4,486,830.6170 NWC |
0.7070 USDT |
0.6900 USDT |
0.8750 USDT |
0.8670 USDT |
| 2021-08-20 |
0.6966 USDT |
973,671.8007 NWC |
0.6613 USDT |
0.6585 USDT |
0.7150 USDT |
0.7003 USDT |
| 2021-08-19 |
0.6551 USDT |
1,045,953.1309 NWC |
0.6447 USDT |
0.6278 USDT |
0.6845 USDT |
0.6582 USDT |
| 2021-08-18 |
0.6537 USDT |
923,979.7837 NWC |
0.6600 USDT |
0.6312 USDT |
0.6792 USDT |
0.6391 USDT |
| 2021-08-17 |
0.6886 USDT |
1,669,402.5464 NWC |
0.7091 USDT |
0.6200 USDT |
0.7348 USDT |
0.6596 USDT |
| 2021-08-16 |
0.7075 USDT |
2,873,037.6316 NWC |
0.6625 USDT |
0.6597 USDT |
0.7519 USDT |
0.7100 USDT |
| 2021-08-15 |
0.6608 USDT |
1,466,378.9747 NWC |
0.6895 USDT |
0.6370 USDT |
0.6963 USDT |
0.6616 USDT |
| 2021-08-14 |
0.6844 USDT |
997,323.4588 NWC |
0.7000 USDT |
0.6610 USDT |
0.7022 USDT |
0.6903 USDT |
| 2021-08-13 |
0.7037 USDT |
1,449,792.3007 NWC |
0.7000 USDT |
0.6792 USDT |
0.7291 USDT |
0.6979 USDT |
| 2021-08-12 |
0.6860 USDT |
1,005,590.3740 NWC |
0.6964 USDT |
0.6600 USDT |
0.7190 USDT |
0.6780 USDT |
| 2021-08-11 |
0.7027 USDT |
1,444,951.0571 NWC |
0.6795 USDT |
0.6750 USDT |
0.7330 USDT |
0.6943 USDT |
| 2021-08-10 |
0.6666 USDT |
1,625,707.6850 NWC |
0.6380 USDT |
0.6122 USDT |
0.7000 USDT |
0.6766 USDT |
| 2021-08-09 |
0.6449 USDT |
2,212,713.7952 NWC |
0.6430 USDT |
0.6048 USDT |
0.6936 USDT |
0.6366 USDT |
| 2021-08-08 |
0.6678 USDT |
1,040,072.1169 NWC |
0.6831 USDT |
0.6300 USDT |
0.7000 USDT |
0.6455 USDT |
| 2021-08-07 |
0.6961 USDT |
1,225,717.4699 NWC |
0.6935 USDT |
0.6683 USDT |
0.7350 USDT |
0.6799 USDT |
| 2021-08-06 |
0.7255 USDT |
2,183,739.1109 NWC |
0.7240 USDT |
0.6950 USDT |
0.7899 USDT |
0.6980 USDT |
| 2021-08-05 |
0.7284 USDT |
889,561.2267 NWC |
0.7458 USDT |
0.6964 USDT |
0.7552 USDT |
0.7269 USDT |
| 2021-08-04 |
0.7338 USDT |
1,196,033.1394 NWC |
0.7557 USDT |
0.7100 USDT |
0.7710 USDT |
0.7410 USDT |
| 2021-08-03 |
0.7463 USDT |
2,868,537.4758 NWC |
0.6778 USDT |
0.6778 USDT |
0.7940 USDT |
0.7535 USDT |
| 2021-08-02 |
0.6595 USDT |
4,061,180.7437 NWC |
0.5404 USDT |
0.5400 USDT |
0.7400 USDT |
0.6885 USDT |
| 2021-08-01 |
0.5606 USDT |
559,436.2506 NWC |
0.5757 USDT |
0.5285 USDT |
0.5850 USDT |
0.5573 USDT |
| 2021-07-31 |
0.5773 USDT |
326,380.5370 NWC |
0.5868 USDT |
0.5610 USDT |
0.5941 USDT |
0.5759 USDT |
| 2021-07-30 |
0.5503 USDT |
660,063.5733 NWC |
0.5612 USDT |
0.5238 USDT |
0.5900 USDT |
0.5787 USDT |
| 2021-07-29 |
0.5711 USDT |
466,128.3940 NWC |
0.5842 USDT |
0.5451 USDT |
0.5939 USDT |
0.5582 USDT |
| 2021-07-28 |
0.5894 USDT |
510,333.1994 NWC |
0.5868 USDT |
0.5760 USDT |
0.6096 USDT |
0.5854 USDT |