Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-27 |
0.5858 USDT |
689,156.7192 NWC |
0.5795 USDT |
0.5600 USDT |
0.6091 USDT |
0.5825 USDT |
| 2021-07-26 |
0.6059 USDT |
4,189,054.3798 NWC |
0.5640 USDT |
0.5559 USDT |
0.6520 USDT |
0.5723 USDT |
| 2021-07-25 |
0.5619 USDT |
5,841,525.4781 NWC |
0.5612 USDT |
0.5430 USDT |
0.5800 USDT |
0.5636 USDT |
| 2021-07-24 |
0.5698 USDT |
7,095,322.8214 NWC |
0.5683 USDT |
0.5441 USDT |
0.5867 USDT |
0.5563 USDT |
| 2021-07-23 |
0.5458 USDT |
7,520,443.7207 NWC |
0.5434 USDT |
0.5300 USDT |
0.5700 USDT |
0.5676 USDT |
| 2021-07-22 |
0.5315 USDT |
7,181,001.0232 NWC |
0.5264 USDT |
0.5212 USDT |
0.5690 USDT |
0.5336 USDT |
| 2021-07-21 |
0.5084 USDT |
7,433,925.7840 NWC |
0.4463 USDT |
0.4460 USDT |
0.5785 USDT |
0.5273 USDT |
| 2021-07-20 |
0.4633 USDT |
8,591,584.7301 NWC |
0.4969 USDT |
0.4410 USDT |
0.5036 USDT |
0.4457 USDT |
| 2021-07-19 |
0.5079 USDT |
7,028,156.0709 NWC |
0.5194 USDT |
0.4900 USDT |
0.5211 USDT |
0.4977 USDT |
| 2021-07-18 |
0.5331 USDT |
1,215,898.8679 NWC |
0.5287 USDT |
0.5234 USDT |
0.5499 USDT |
0.5285 USDT |
| 2021-07-17 |
0.5403 USDT |
365,161.7170 NWC |
0.5440 USDT |
0.5290 USDT |
0.5561 USDT |
0.5350 USDT |
| 2021-07-16 |
0.5660 USDT |
506,883.1621 NWC |
0.5765 USDT |
0.5400 USDT |
0.5900 USDT |
0.5580 USDT |
| 2021-07-15 |
0.5767 USDT |
3,101,204.1539 NWC |
0.6180 USDT |
0.5500 USDT |
0.6251 USDT |
0.5838 USDT |
| 2021-07-14 |
0.5967 USDT |
3,500,873.9281 NWC |
0.6088 USDT |
0.5700 USDT |
0.6266 USDT |
0.6161 USDT |
| 2021-07-13 |
0.6149 USDT |
5,800,064.7495 NWC |
0.6198 USDT |
0.6000 USDT |
0.6525 USDT |
0.6077 USDT |
| 2021-07-12 |
0.6338 USDT |
5,073,535.3066 NWC |
0.6449 USDT |
0.6035 USDT |
0.6600 USDT |
0.6169 USDT |
| 2021-07-11 |
0.6408 USDT |
6,594,803.7289 NWC |
0.6380 USDT |
0.6223 USDT |
0.6579 USDT |
0.6449 USDT |
| 2021-07-10 |
0.6520 USDT |
6,607,986.5611 NWC |
0.6673 USDT |
0.6284 USDT |
0.6720 USDT |
0.6328 USDT |
| 2021-07-09 |
0.6545 USDT |
4,232,651.9337 NWC |
0.6368 USDT |
0.6350 USDT |
0.6895 USDT |
0.6690 USDT |
| 2021-07-08 |
0.6467 USDT |
6,837,982.8267 NWC |
0.6633 USDT |
0.6250 USDT |
0.6683 USDT |
0.6366 USDT |
| 2021-07-07 |
0.6849 USDT |
4,880,933.5639 NWC |
0.6828 USDT |
0.6638 USDT |
0.7160 USDT |
0.6645 USDT |
| 2021-07-06 |
0.6791 USDT |
6,861,105.9709 NWC |
0.6727 USDT |
0.6575 USDT |
0.7220 USDT |
0.6792 USDT |
| 2021-07-05 |
0.6357 USDT |
7,171,560.4421 NWC |
0.6473 USDT |
0.6150 USDT |
0.7190 USDT |
0.6764 USDT |
| 2021-07-04 |
0.6482 USDT |
6,738,026.6697 NWC |
0.6406 USDT |
0.6200 USDT |
0.6707 USDT |
0.6437 USDT |
| 2021-07-03 |
0.6429 USDT |
6,772,792.3726 NWC |
0.6433 USDT |
0.6350 USDT |
0.6600 USDT |
0.6372 USDT |
| 2021-07-02 |
0.6313 USDT |
5,215,196.9267 NWC |
0.6291 USDT |
0.5950 USDT |
0.6500 USDT |
0.6464 USDT |
| 2021-07-01 |
0.6308 USDT |
6,426,322.3697 NWC |
0.6589 USDT |
0.6100 USDT |
0.6727 USDT |
0.6287 USDT |
| 2021-06-30 |
0.6643 USDT |
6,406,939.2876 NWC |
0.6759 USDT |
0.6420 USDT |
0.6997 USDT |
0.6588 USDT |
| 2021-06-29 |
0.6847 USDT |
4,317,962.8149 NWC |
0.6643 USDT |
0.6598 USDT |
0.7100 USDT |
0.6851 USDT |
| 2021-06-28 |
0.6806 USDT |
6,018,819.8289 NWC |
0.6854 USDT |
0.6570 USDT |
0.7000 USDT |
0.6593 USDT |
| 2021-06-27 |
0.6628 USDT |
4,922,906.0153 NWC |
0.6484 USDT |
0.6483 USDT |
0.6912 USDT |
0.6857 USDT |
| 2021-06-26 |
0.6406 USDT |
3,075,787.9110 NWC |
0.6533 USDT |
0.6120 USDT |
0.6677 USDT |
0.6465 USDT |
| 2021-06-25 |
0.6799 USDT |
5,623,166.7160 NWC |
0.7140 USDT |
0.6320 USDT |
0.7247 USDT |
0.6570 USDT |
| 2021-06-24 |
0.6999 USDT |
6,595,582.6337 NWC |
0.7004 USDT |
0.6600 USDT |
0.7400 USDT |
0.7150 USDT |
| 2021-06-23 |
0.7097 USDT |
5,915,868.7083 NWC |
0.6808 USDT |
0.6427 USDT |
0.7622 USDT |
0.7089 USDT |
| 2021-06-22 |
0.6780 USDT |
5,895,727.2921 NWC |
0.6880 USDT |
0.5510 USDT |
0.7819 USDT |
0.6851 USDT |
| 2021-06-21 |
0.7963 USDT |
4,988,614.8572 NWC |
0.8670 USDT |
0.7300 USDT |
0.8670 USDT |
0.7327 USDT |
| 2021-06-20 |
0.8310 USDT |
5,617,993.5369 NWC |
0.8598 USDT |
0.7500 USDT |
0.9200 USDT |
0.8592 USDT |
| 2021-06-19 |
0.8818 USDT |
5,042,818.6048 NWC |
0.8766 USDT |
0.8550 USDT |
0.9320 USDT |
0.8666 USDT |
| 2021-06-18 |
0.9640 USDT |
5,139,329.4248 NWC |
1.0466 USDT |
0.8491 USDT |
1.0950 USDT |
0.8805 USDT |
| 2021-06-17 |
1.0305 USDT |
7,175,217.6394 NWC |
0.9077 USDT |
0.9044 USDT |
1.1500 USDT |
1.0466 USDT |
| 2021-06-16 |
0.9285 USDT |
5,483,129.2766 NWC |
0.9452 USDT |
0.8700 USDT |
0.9752 USDT |
0.9066 USDT |
| 2021-06-15 |
0.8803 USDT |
7,074,655.7835 NWC |
0.8169 USDT |
0.8000 USDT |
0.9850 USDT |
0.9418 USDT |
| 2021-06-14 |
0.7947 USDT |
5,101,706.6048 NWC |
0.7691 USDT |
0.7380 USDT |
0.8500 USDT |
0.8098 USDT |
| 2021-06-13 |
0.7221 USDT |
5,801,527.8234 NWC |
0.7116 USDT |
0.6910 USDT |
0.7950 USDT |
0.7692 USDT |
| 2021-06-12 |
0.7126 USDT |
4,220,128.3645 NWC |
0.7346 USDT |
0.6796 USDT |
0.7660 USDT |
0.7105 USDT |
| 2021-06-11 |
0.7776 USDT |
4,547,027.1075 NWC |
0.7844 USDT |
0.7293 USDT |
0.8100 USDT |
0.7473 USDT |
| 2021-06-10 |
0.8145 USDT |
5,331,816.4304 NWC |
0.8411 USDT |
0.7700 USDT |
0.8500 USDT |
0.7863 USDT |
| 2021-06-09 |
0.8097 USDT |
5,920,719.9881 NWC |
0.7794 USDT |
0.7301 USDT |
0.8795 USDT |
0.8352 USDT |
| 2021-06-08 |
0.8065 USDT |
5,917,032.1751 NWC |
0.8406 USDT |
0.6600 USDT |
0.9000 USDT |
0.7809 USDT |