Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-07 |
0.9208 USDT |
6,259,066.9410 NWC |
0.9037 USDT |
0.8270 USDT |
0.9950 USDT |
0.8304 USDT |
| 2021-06-06 |
0.8983 USDT |
4,804,672.2337 NWC |
0.8735 USDT |
0.8538 USDT |
0.9544 USDT |
0.9052 USDT |
| 2021-06-05 |
0.9104 USDT |
4,826,100.0730 NWC |
0.8964 USDT |
0.8500 USDT |
0.9950 USDT |
0.8869 USDT |
| 2021-06-04 |
0.9240 USDT |
5,969,749.3844 NWC |
1.0412 USDT |
0.8500 USDT |
1.0421 USDT |
0.8969 USDT |
| 2021-06-03 |
1.0143 USDT |
4,955,575.9453 NWC |
0.9631 USDT |
0.9600 USDT |
1.0900 USDT |
1.0418 USDT |
| 2021-06-02 |
0.9809 USDT |
4,103,313.8499 NWC |
0.9525 USDT |
0.9303 USDT |
1.0300 USDT |
0.9786 USDT |
| 2021-06-01 |
0.9739 USDT |
4,166,210.0908 NWC |
0.9851 USDT |
0.9047 USDT |
1.1000 USDT |
0.9570 USDT |
| 2021-05-31 |
0.9332 USDT |
4,612,289.3275 NWC |
0.9046 USDT |
0.8600 USDT |
0.9999 USDT |
0.9828 USDT |
| 2021-05-30 |
0.8607 USDT |
5,063,797.1653 NWC |
0.8153 USDT |
0.7700 USDT |
0.9400 USDT |
0.9077 USDT |
| 2021-05-29 |
0.8346 USDT |
4,839,862.0582 NWC |
0.8442 USDT |
0.7710 USDT |
0.8953 USDT |
0.8108 USDT |
| 2021-05-28 |
0.8618 USDT |
4,713,902.9594 NWC |
0.9806 USDT |
0.7905 USDT |
1.0093 USDT |
0.8290 USDT |
| 2021-05-27 |
1.0743 USDT |
3,368,096.8920 NWC |
1.1679 USDT |
0.9200 USDT |
1.1880 USDT |
0.9670 USDT |
| 2021-05-26 |
1.1034 USDT |
6,283,022.5552 NWC |
0.8532 USDT |
0.8400 USDT |
1.3400 USDT |
1.1494 USDT |
| 2021-05-25 |
0.8551 USDT |
2,244,730.5706 NWC |
0.8291 USDT |
0.8200 USDT |
0.8896 USDT |
0.8632 USDT |
| 2021-05-24 |
0.8036 USDT |
2,787,021.8244 NWC |
0.7005 USDT |
0.6903 USDT |
0.8900 USDT |
0.8171 USDT |
| 2021-05-23 |
0.7223 USDT |
5,457,845.7648 NWC |
0.8360 USDT |
0.5990 USDT |
0.8495 USDT |
0.6938 USDT |
| 2021-05-22 |
0.8494 USDT |
3,822,329.3736 NWC |
0.8959 USDT |
0.7868 USDT |
0.9003 USDT |
0.8356 USDT |
| 2021-05-21 |
0.8945 USDT |
3,258,166.3635 NWC |
1.0110 USDT |
0.7500 USDT |
1.0690 USDT |
0.8910 USDT |
| 2021-05-20 |
1.0125 USDT |
3,831,065.0049 NWC |
0.8306 USDT |
0.7501 USDT |
1.2030 USDT |
1.0560 USDT |
| 2021-05-19 |
0.9834 USDT |
8,650,663.6281 NWC |
1.4315 USDT |
0.5561 USDT |
1.4450 USDT |
0.8850 USDT |
| 2021-05-18 |
1.4485 USDT |
2,553,706.2373 NWC |
1.4406 USDT |
1.4100 USDT |
1.5000 USDT |
1.4295 USDT |
| 2021-05-17 |
1.4662 USDT |
3,496,775.8463 NWC |
1.5307 USDT |
1.3700 USDT |
1.5660 USDT |
1.4160 USDT |
| 2021-05-16 |
1.5070 USDT |
4,195,632.2012 NWC |
1.5121 USDT |
1.3500 USDT |
1.6187 USDT |
1.5227 USDT |
| 2021-05-15 |
1.5764 USDT |
4,152,967.8928 NWC |
1.6700 USDT |
1.5000 USDT |
1.6928 USDT |
1.5135 USDT |
| 2021-05-14 |
1.6217 USDT |
5,198,544.2146 NWC |
1.4476 USDT |
1.4200 USDT |
1.7742 USDT |
1.6756 USDT |
| 2021-05-13 |
1.4800 USDT |
4,774,734.4407 NWC |
1.4465 USDT |
1.2700 USDT |
1.6200 USDT |
1.4284 USDT |
| 2021-05-12 |
1.6512 USDT |
4,379,147.9336 NWC |
1.7585 USDT |
1.4500 USDT |
1.7890 USDT |
1.4906 USDT |
| 2021-05-11 |
1.6155 USDT |
5,994,373.6800 NWC |
1.4900 USDT |
1.4000 USDT |
1.7900 USDT |
1.7400 USDT |
| 2021-05-10 |
1.5221 USDT |
6,795,934.1142 NWC |
1.6080 USDT |
1.3920 USDT |
1.6674 USDT |
1.4900 USDT |
| 2021-05-09 |
1.6892 USDT |
3,785,448.4786 NWC |
1.7409 USDT |
1.5893 USDT |
1.8000 USDT |
1.6100 USDT |
| 2021-05-08 |
1.7137 USDT |
4,678,109.5899 NWC |
1.5926 USDT |
1.5320 USDT |
1.8500 USDT |
1.7408 USDT |
| 2021-05-07 |
1.6387 USDT |
5,066,799.7626 NWC |
1.7218 USDT |
1.3700 USDT |
1.7857 USDT |
1.5926 USDT |
| 2021-05-06 |
1.7893 USDT |
4,723,762.8490 NWC |
1.8480 USDT |
1.6013 USDT |
1.9167 USDT |
1.7218 USDT |
| 2021-05-05 |
1.9363 USDT |
4,803,262.3343 NWC |
1.7760 USDT |
1.7500 USDT |
2.1070 USDT |
1.8390 USDT |
| 2021-05-04 |
1.9097 USDT |
6,699,203.9384 NWC |
2.1368 USDT |
1.5139 USDT |
2.1400 USDT |
1.7758 USDT |
| 2021-05-03 |
2.1150 USDT |
3,488,728.5515 NWC |
2.0179 USDT |
1.9650 USDT |
2.2601 USDT |
2.1368 USDT |
| 2021-05-02 |
1.9999 USDT |
2,967,730.8031 NWC |
2.0275 USDT |
1.9500 USDT |
2.0400 USDT |
2.0116 USDT |
| 2021-05-01 |
1.9849 USDT |
4,330,980.5748 NWC |
1.9300 USDT |
1.8600 USDT |
2.0500 USDT |
2.0275 USDT |
| 2021-04-30 |
1.9113 USDT |
4,721,603.3919 NWC |
1.8070 USDT |
1.8020 USDT |
1.9995 USDT |
1.9300 USDT |
| 2021-04-29 |
1.7490 USDT |
5,382,045.3833 NWC |
1.6513 USDT |
1.6350 USDT |
1.8500 USDT |
1.8050 USDT |
| 2021-04-28 |
1.6594 USDT |
3,537,268.6763 NWC |
1.6902 USDT |
1.6152 USDT |
1.6902 USDT |
1.6446 USDT |
| 2021-04-27 |
1.6689 USDT |
3,479,367.0438 NWC |
1.6850 USDT |
1.6098 USDT |
1.6985 USDT |
1.6890 USDT |
| 2021-04-26 |
1.6203 USDT |
7,664,049.9145 NWC |
1.3910 USDT |
1.3910 USDT |
1.8575 USDT |
1.6850 USDT |
| 2021-04-25 |
1.4330 USDT |
5,583,085.4516 NWC |
1.4059 USDT |
1.2800 USDT |
1.4931 USDT |
1.3910 USDT |
| 2021-04-24 |
1.3494 USDT |
5,168,046.3907 NWC |
1.3159 USDT |
1.2600 USDT |
1.4800 USDT |
1.4059 USDT |
| 2021-04-23 |
1.3100 USDT |
5,694,948.4498 NWC |
1.3540 USDT |
1.2200 USDT |
1.4000 USDT |
1.3159 USDT |
| 2021-04-22 |
1.2835 USDT |
1,271,160.5193 NWC |
1.2479 USDT |
1.2000 USDT |
1.3680 USDT |
1.3200 USDT |
| 2021-04-21 |
1.3749 USDT |
5,885,491.3556 NWC |
1.4068 USDT |
1.2000 USDT |
1.4305 USDT |
1.2000 USDT |
| 2021-04-20 |
1.2189 USDT |
10,064,904.1508 NWC |
1.0506 USDT |
0.9415 USDT |
1.4500 USDT |
1.3750 USDT |
| 2021-04-19 |
0.9794 USDT |
8,281,566.6255 NWC |
0.7966 USDT |
0.7920 USDT |
1.0998 USDT |
1.0570 USDT |