Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-03 |
2.1150 USDT |
3,488,728.5515 NWC |
2.0179 USDT |
1.9650 USDT |
2.2601 USDT |
2.1368 USDT |
| 2021-05-02 |
1.9999 USDT |
2,967,730.8031 NWC |
2.0275 USDT |
1.9500 USDT |
2.0400 USDT |
2.0116 USDT |
| 2021-05-01 |
1.9849 USDT |
4,330,980.5748 NWC |
1.9300 USDT |
1.8600 USDT |
2.0500 USDT |
2.0275 USDT |
| 2021-04-30 |
1.9113 USDT |
4,721,603.3919 NWC |
1.8070 USDT |
1.8020 USDT |
1.9995 USDT |
1.9300 USDT |
| 2021-04-29 |
1.7490 USDT |
5,382,045.3833 NWC |
1.6513 USDT |
1.6350 USDT |
1.8500 USDT |
1.8050 USDT |
| 2021-04-28 |
1.6594 USDT |
3,537,268.6763 NWC |
1.6902 USDT |
1.6152 USDT |
1.6902 USDT |
1.6446 USDT |
| 2021-04-27 |
1.6689 USDT |
3,479,367.0438 NWC |
1.6850 USDT |
1.6098 USDT |
1.6985 USDT |
1.6890 USDT |
| 2021-04-26 |
1.6203 USDT |
7,664,049.9145 NWC |
1.3910 USDT |
1.3910 USDT |
1.8575 USDT |
1.6850 USDT |
| 2021-04-25 |
1.4330 USDT |
5,583,085.4516 NWC |
1.4059 USDT |
1.2800 USDT |
1.4931 USDT |
1.3910 USDT |
| 2021-04-24 |
1.3494 USDT |
5,168,046.3907 NWC |
1.3159 USDT |
1.2600 USDT |
1.4800 USDT |
1.4059 USDT |
| 2021-04-23 |
1.3100 USDT |
5,694,948.4498 NWC |
1.3540 USDT |
1.2200 USDT |
1.4000 USDT |
1.3159 USDT |
| 2021-04-22 |
1.2835 USDT |
1,271,160.5193 NWC |
1.2479 USDT |
1.2000 USDT |
1.3680 USDT |
1.3200 USDT |
| 2021-04-21 |
1.3749 USDT |
5,885,491.3556 NWC |
1.4068 USDT |
1.2000 USDT |
1.4305 USDT |
1.2000 USDT |
| 2021-04-20 |
1.2189 USDT |
10,064,904.1508 NWC |
1.0506 USDT |
0.9415 USDT |
1.4500 USDT |
1.3750 USDT |
| 2021-04-19 |
0.9794 USDT |
8,281,566.6255 NWC |
0.7966 USDT |
0.7920 USDT |
1.0998 USDT |
1.0570 USDT |
| 2021-04-18 |
0.7483 USDT |
7,518,409.8448 NWC |
0.8015 USDT |
0.6100 USDT |
0.8192 USDT |
0.8086 USDT |
| 2021-04-17 |
0.8179 USDT |
7,083,246.2397 NWC |
0.8214 USDT |
0.8040 USDT |
0.8363 USDT |
0.8093 USDT |
| 2021-04-16 |
0.7877 USDT |
5,397,280.6312 NWC |
0.7385 USDT |
0.7272 USDT |
0.8390 USDT |
0.8223 USDT |
| 2021-04-15 |
0.7343 USDT |
3,528,040.0253 NWC |
0.7205 USDT |
0.7052 USDT |
0.7620 USDT |
0.7320 USDT |
| 2021-04-14 |
0.7275 USDT |
2,704,381.0114 NWC |
0.7036 USDT |
0.7000 USDT |
0.7700 USDT |
0.7067 USDT |
| 2021-04-13 |
0.7205 USDT |
1,772,483.7083 NWC |
0.7328 USDT |
0.7000 USDT |
0.7400 USDT |
0.7013 USDT |
| 2021-04-12 |
0.7315 USDT |
1,041,548.0905 NWC |
0.7260 USDT |
0.7201 USDT |
0.7490 USDT |
0.7380 USDT |
| 2021-04-11 |
0.7323 USDT |
1,164,752.1040 NWC |
0.7484 USDT |
0.7150 USDT |
0.7570 USDT |
0.7206 USDT |
| 2021-04-10 |
0.7433 USDT |
2,504,557.0489 NWC |
0.7202 USDT |
0.7000 USDT |
0.8000 USDT |
0.7335 USDT |
| 2021-04-09 |
0.7386 USDT |
1,894,924.6516 NWC |
0.7785 USDT |
0.7002 USDT |
0.7989 USDT |
0.7160 USDT |
| 2021-04-08 |
0.7441 USDT |
6,419,202.3475 NWC |
0.6435 USDT |
0.6054 USDT |
0.8400 USDT |
0.7800 USDT |
| 2021-04-07 |
0.6310 USDT |
1,181,160.5506 NWC |
0.6600 USDT |
0.6009 USDT |
0.6682 USDT |
0.6457 USDT |
| 2021-04-06 |
0.6550 USDT |
2,265,059.8356 NWC |
0.6450 USDT |
0.5785 USDT |
0.7000 USDT |
0.6318 USDT |
| 2021-04-05 |
0.6008 USDT |
1,944,817.0755 NWC |
0.6194 USDT |
0.5600 USDT |
0.6500 USDT |
0.6195 USDT |
| 2021-04-04 |
0.6270 USDT |
1,154,698.9235 NWC |
0.6178 USDT |
0.6131 USDT |
0.6596 USDT |
0.6131 USDT |
| 2021-04-03 |
0.6607 USDT |
1,742,865.1653 NWC |
0.6816 USDT |
0.6215 USDT |
0.7062 USDT |
0.6215 USDT |
| 2021-04-02 |
0.6770 USDT |
1,502,514.5448 NWC |
0.7067 USDT |
0.6347 USDT |
0.7074 USDT |
0.6818 USDT |
| 2021-04-01 |
0.7328 USDT |
931,138.5054 NWC |
0.7304 USDT |
0.7080 USDT |
0.7482 USDT |
0.7125 USDT |
| 2021-03-31 |
0.7387 USDT |
1,876,764.8499 NWC |
0.7353 USDT |
0.6925 USDT |
0.7639 USDT |
0.7290 USDT |
| 2021-03-30 |
0.7278 USDT |
1,432,526.3442 NWC |
0.7120 USDT |
0.7007 USDT |
0.7461 USDT |
0.7461 USDT |
| 2021-03-29 |
0.6522 USDT |
3,305,139.3462 NWC |
0.5700 USDT |
0.5302 USDT |
0.7350 USDT |
0.7108 USDT |
| 2021-03-28 |
0.5858 USDT |
1,222,820.0453 NWC |
0.6000 USDT |
0.5320 USDT |
0.6075 USDT |
0.5700 USDT |
| 2021-03-27 |
0.5950 USDT |
1,327,154.3695 NWC |
0.5834 USDT |
0.5677 USDT |
0.6100 USDT |
0.6098 USDT |
| 2021-03-26 |
0.5674 USDT |
1,171,134.5580 NWC |
0.5584 USDT |
0.5310 USDT |
0.5898 USDT |
0.5859 USDT |
| 2021-03-25 |
0.5563 USDT |
1,546,823.6723 NWC |
0.5293 USDT |
0.5140 USDT |
0.5765 USDT |
0.5681 USDT |
| 2021-03-24 |
0.5398 USDT |
5,368,146.2276 NWC |
0.5301 USDT |
0.5005 USDT |
0.5650 USDT |
0.5304 USDT |
| 2021-03-23 |
0.5182 USDT |
3,112,617.2938 NWC |
0.4656 USDT |
0.4650 USDT |
0.5450 USDT |
0.5290 USDT |
| 2021-03-22 |
0.4657 USDT |
4,911,517.3531 NWC |
0.3471 USDT |
0.3084 USDT |
0.5241 USDT |
0.4987 USDT |
| 2021-03-21 |
0.3567 USDT |
791,647.6565 NWC |
0.3679 USDT |
0.3381 USDT |
0.3800 USDT |
0.3499 USDT |
| 2021-03-20 |
0.3853 USDT |
727,788.1478 NWC |
0.3980 USDT |
0.3715 USDT |
0.4138 USDT |
0.3761 USDT |
| 2021-03-19 |
0.3969 USDT |
1,086,923.4065 NWC |
0.4071 USDT |
0.3500 USDT |
0.4180 USDT |
0.4026 USDT |
| 2021-03-18 |
0.4045 USDT |
1,022,213.6681 NWC |
0.3963 USDT |
0.3827 USDT |
0.4187 USDT |
0.3974 USDT |
| 2021-03-17 |
0.3862 USDT |
1,111,169.6842 NWC |
0.3886 USDT |
0.3600 USDT |
0.4009 USDT |
0.4004 USDT |
| 2021-03-16 |
0.3557 USDT |
2,374,574.1443 NWC |
0.3279 USDT |
0.3016 USDT |
0.3886 USDT |
0.3886 USDT |
| 2021-03-15 |
0.3025 USDT |
2,999,670.4104 NWC |
0.2892 USDT |
0.2650 USDT |
0.3499 USDT |
0.3482 USDT |