Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-15 |
0.0779 USDT |
681,825.3200 NWC |
0.0756 USDT |
0.0752 USDT |
0.0811 USDT |
0.0789 USDT |
| 2024-08-14 |
0.0751 USDT |
1,410,182.7800 NWC |
0.0751 USDT |
0.0740 USDT |
0.0772 USDT |
0.0755 USDT |
| 2024-08-13 |
0.0750 USDT |
857,324.8700 NWC |
0.0742 USDT |
0.0734 USDT |
0.0761 USDT |
0.0750 USDT |
| 2024-08-12 |
0.0748 USDT |
390,783.3500 NWC |
0.0737 USDT |
0.0734 USDT |
0.0786 USDT |
0.0749 USDT |
| 2024-08-11 |
0.0758 USDT |
1,266,377.9800 NWC |
0.0762 USDT |
0.0734 USDT |
0.0767 USDT |
0.0734 USDT |
| 2024-08-10 |
0.0760 USDT |
864,074.2500 NWC |
0.0754 USDT |
0.0750 USDT |
0.0774 USDT |
0.0761 USDT |
| 2024-08-09 |
0.0764 USDT |
1,006,882.2600 NWC |
0.0794 USDT |
0.0750 USDT |
0.0800 USDT |
0.0756 USDT |
| 2024-08-08 |
0.0761 USDT |
1,353,897.4400 NWC |
0.0754 USDT |
0.0748 USDT |
0.0820 USDT |
0.0778 USDT |
| 2024-08-07 |
0.0747 USDT |
1,429,641.1900 NWC |
0.0736 USDT |
0.0725 USDT |
0.0766 USDT |
0.0754 USDT |
| 2024-08-06 |
0.0746 USDT |
669,930.1000 NWC |
0.0694 USDT |
0.0656 USDT |
0.0799 USDT |
0.0752 USDT |
| 2024-08-05 |
0.0721 USDT |
373,635.1400 NWC |
0.0780 USDT |
0.0682 USDT |
0.0782 USDT |
0.0697 USDT |
| 2024-08-04 |
0.0834 USDT |
341,071.6300 NWC |
0.0812 USDT |
0.0766 USDT |
0.0955 USDT |
0.0774 USDT |
| 2024-08-03 |
0.0839 USDT |
521,030.8600 NWC |
0.0879 USDT |
0.0782 USDT |
0.0881 USDT |
0.0826 USDT |
| 2024-08-02 |
0.0920 USDT |
453,013.3400 NWC |
0.0935 USDT |
0.0879 USDT |
0.0959 USDT |
0.0882 USDT |
| 2024-08-01 |
0.0951 USDT |
468,396.1000 NWC |
0.0993 USDT |
0.0900 USDT |
0.1052 USDT |
0.0929 USDT |
| 2024-07-31 |
0.0987 USDT |
611,161.7000 NWC |
0.0954 USDT |
0.0925 USDT |
0.1073 USDT |
0.0980 USDT |
| 2024-07-30 |
0.0988 USDT |
124,703.9500 NWC |
0.0987 USDT |
0.0954 USDT |
0.1037 USDT |
0.0960 USDT |
| 2024-07-29 |
0.0987 USDT |
804,749.1300 NWC |
0.0966 USDT |
0.0952 USDT |
0.1060 USDT |
0.0973 USDT |
| 2024-07-28 |
0.0987 USDT |
449,149.2800 NWC |
0.0928 USDT |
0.0927 USDT |
0.1068 USDT |
0.0963 USDT |
| 2024-07-27 |
0.0900 USDT |
781,303.1500 NWC |
0.0877 USDT |
0.0872 USDT |
0.0948 USDT |
0.0923 USDT |
| 2024-07-26 |
0.0868 USDT |
674,868.3500 NWC |
0.0816 USDT |
0.0808 USDT |
0.0935 USDT |
0.0875 USDT |
| 2024-07-25 |
0.0790 USDT |
444,984.9600 NWC |
0.0781 USDT |
0.0750 USDT |
0.0826 USDT |
0.0791 USDT |
| 2024-07-24 |
0.0805 USDT |
604,615.8900 NWC |
0.0780 USDT |
0.0774 USDT |
0.0850 USDT |
0.0790 USDT |
| 2024-07-23 |
0.0784 USDT |
480,382.3400 NWC |
0.0794 USDT |
0.0742 USDT |
0.0800 USDT |
0.0746 USDT |
| 2024-07-22 |
0.0755 USDT |
992,180.1300 NWC |
0.0746 USDT |
0.0732 USDT |
0.0796 USDT |
0.0781 USDT |
| 2024-07-21 |
0.0727 USDT |
845,086.1400 NWC |
0.0722 USDT |
0.0714 USDT |
0.0741 USDT |
0.0727 USDT |
| 2024-07-20 |
0.0715 USDT |
317,834.7800 NWC |
0.0715 USDT |
0.0700 USDT |
0.0732 USDT |
0.0719 USDT |
| 2024-07-19 |
0.0713 USDT |
129,829.8000 NWC |
0.0717 USDT |
0.0688 USDT |
0.0738 USDT |
0.0709 USDT |
| 2024-07-18 |
0.0743 USDT |
265,124.0200 NWC |
0.0744 USDT |
0.0714 USDT |
0.0750 USDT |
0.0716 USDT |
| 2024-07-17 |
0.0738 USDT |
139,890.9500 NWC |
0.0721 USDT |
0.0713 USDT |
0.0759 USDT |
0.0740 USDT |
| 2024-07-16 |
0.0723 USDT |
474,315.7600 NWC |
0.0749 USDT |
0.0701 USDT |
0.0750 USDT |
0.0707 USDT |
| 2024-07-15 |
0.0681 USDT |
866,352.4100 NWC |
0.0676 USDT |
0.0660 USDT |
0.0750 USDT |
0.0702 USDT |
| 2024-07-14 |
0.0655 USDT |
168,501.3100 NWC |
0.0655 USDT |
0.0631 USDT |
0.0666 USDT |
0.0666 USDT |
| 2024-07-13 |
0.0649 USDT |
364,457.4800 NWC |
0.0590 USDT |
0.0590 USDT |
0.0697 USDT |
0.0666 USDT |
| 2024-07-12 |
0.0597 USDT |
157,203.5000 NWC |
0.0612 USDT |
0.0579 USDT |
0.0630 USDT |
0.0596 USDT |
| 2024-07-11 |
0.0628 USDT |
737,235.4700 NWC |
0.0623 USDT |
0.0600 USDT |
0.0651 USDT |
0.0605 USDT |
| 2024-07-10 |
0.0634 USDT |
135,794.8900 NWC |
0.0638 USDT |
0.0620 USDT |
0.0650 USDT |
0.0624 USDT |
| 2024-07-09 |
0.0661 USDT |
455,805.4900 NWC |
0.0678 USDT |
0.0633 USDT |
0.0682 USDT |
0.0635 USDT |
| 2024-07-08 |
0.0664 USDT |
265,099.2500 NWC |
0.0657 USDT |
0.0631 USDT |
0.0708 USDT |
0.0676 USDT |
| 2024-07-07 |
0.0648 USDT |
671,959.7544 NWC |
0.0661 USDT |
0.0603 USDT |
0.0710 USDT |
0.0655 USDT |
| 2024-07-06 |
0.0660 USDT |
1,174,893.3200 NWC |
0.0659 USDT |
0.0651 USDT |
0.0669 USDT |
0.0660 USDT |
| 2024-07-05 |
0.0662 USDT |
569,949.5300 NWC |
0.0701 USDT |
0.0640 USDT |
0.0705 USDT |
0.0662 USDT |
| 2024-07-04 |
0.0693 USDT |
565,723.1300 NWC |
0.0688 USDT |
0.0654 USDT |
0.0741 USDT |
0.0703 USDT |
| 2024-07-03 |
0.0724 USDT |
297,722.0100 NWC |
0.0756 USDT |
0.0687 USDT |
0.0756 USDT |
0.0696 USDT |
| 2024-07-02 |
0.0758 USDT |
450,778.7200 NWC |
0.0768 USDT |
0.0723 USDT |
0.0771 USDT |
0.0755 USDT |
| 2024-07-01 |
0.0760 USDT |
602,492.6300 NWC |
0.0736 USDT |
0.0730 USDT |
0.0779 USDT |
0.0769 USDT |
| 2024-06-30 |
0.0686 USDT |
125,284.1900 NWC |
0.0671 USDT |
0.0653 USDT |
0.0719 USDT |
0.0705 USDT |
| 2024-06-29 |
0.0702 USDT |
368,200.4101 NWC |
0.0713 USDT |
0.0680 USDT |
0.0716 USDT |
0.0684 USDT |
| 2024-06-28 |
0.0717 USDT |
90,270.3464 NWC |
0.0732 USDT |
0.0702 USDT |
0.0738 USDT |
0.0708 USDT |
| 2024-06-27 |
0.0728 USDT |
87,192.6500 NWC |
0.0728 USDT |
0.0720 USDT |
0.0749 USDT |
0.0731 USDT |