Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-06 |
0.1732 USDT |
1,496,729.4774 NWC |
0.1490 USDT |
0.1413 USDT |
0.1997 USDT |
0.1989 USDT |
| 2021-01-05 |
0.1507 USDT |
756,944.9310 NWC |
0.1538 USDT |
0.1407 USDT |
0.1611 USDT |
0.1501 USDT |
| 2021-01-04 |
0.1543 USDT |
942,556.2689 NWC |
0.1566 USDT |
0.1338 USDT |
0.1670 USDT |
0.1538 USDT |
| 2021-01-03 |
0.1651 USDT |
747,561.4814 NWC |
0.1742 USDT |
0.1500 USDT |
0.1840 USDT |
0.1566 USDT |
| 2021-01-02 |
0.1726 USDT |
1,188,434.9854 NWC |
0.1726 USDT |
0.1660 USDT |
0.1832 USDT |
0.1742 USDT |
| 2021-01-01 |
0.1669 USDT |
1,281,197.4997 NWC |
0.1565 USDT |
0.1515 USDT |
0.1877 USDT |
0.1760 USDT |
| 2020-12-31 |
0.1622 USDT |
889,217.6904 NWC |
0.1738 USDT |
0.1501 USDT |
0.1739 USDT |
0.1565 USDT |
| 2020-12-30 |
0.1668 USDT |
1,224,159.9338 NWC |
0.1652 USDT |
0.1500 USDT |
0.2000 USDT |
0.1738 USDT |
| 2020-12-29 |
0.1718 USDT |
268,501.3229 NWC |
0.1802 USDT |
0.1600 USDT |
0.1804 USDT |
0.1652 USDT |
| 2020-12-28 |
0.1839 USDT |
294,738.0834 NWC |
0.1817 USDT |
0.1797 USDT |
0.1909 USDT |
0.1803 USDT |
| 2020-12-27 |
0.1839 USDT |
397,234.6807 NWC |
0.1862 USDT |
0.1770 USDT |
0.1943 USDT |
0.1817 USDT |
| 2020-12-26 |
0.1941 USDT |
259,852.8081 NWC |
0.1943 USDT |
0.1850 USDT |
0.2034 USDT |
0.1862 USDT |
| 2020-12-25 |
0.1967 USDT |
204,973.6345 NWC |
0.1953 USDT |
0.1940 USDT |
0.1999 USDT |
0.1940 USDT |
| 2020-12-24 |
0.1969 USDT |
369,766.4664 NWC |
0.1921 USDT |
0.1900 USDT |
0.2157 USDT |
0.1952 USDT |
| 2020-12-23 |
0.2063 USDT |
435,306.1917 NWC |
0.2117 USDT |
0.1902 USDT |
0.2248 USDT |
0.1922 USDT |
| 2020-12-22 |
0.2108 USDT |
342,634.4401 NWC |
0.1986 USDT |
0.1914 USDT |
0.2232 USDT |
0.2117 USDT |
| 2020-12-21 |
0.1946 USDT |
303,872.8041 NWC |
0.2039 USDT |
0.1801 USDT |
0.2061 USDT |
0.1981 USDT |
| 2020-12-20 |
0.2101 USDT |
212,079.5132 NWC |
0.2227 USDT |
0.2000 USDT |
0.2241 USDT |
0.2042 USDT |
| 2020-12-19 |
0.2250 USDT |
237,638.5181 NWC |
0.2213 USDT |
0.2200 USDT |
0.2353 USDT |
0.2241 USDT |
| 2020-12-18 |
0.2225 USDT |
468,117.2136 NWC |
0.2049 USDT |
0.2010 USDT |
0.2415 USDT |
0.2212 USDT |
| 2020-12-17 |
0.1977 USDT |
246,184.9803 NWC |
0.1965 USDT |
0.1900 USDT |
0.2110 USDT |
0.2048 USDT |
| 2020-12-16 |
0.1973 USDT |
270,858.4873 NWC |
0.2001 USDT |
0.1891 USDT |
0.2054 USDT |
0.1965 USDT |
| 2020-12-15 |
0.2126 USDT |
381,649.3805 NWC |
0.2207 USDT |
0.1975 USDT |
0.2250 USDT |
0.2001 USDT |
| 2020-12-14 |
0.2185 USDT |
185,017.9282 NWC |
0.2249 USDT |
0.2100 USDT |
0.2370 USDT |
0.2203 USDT |
| 2020-12-13 |
0.2270 USDT |
179,595.0185 NWC |
0.2252 USDT |
0.2220 USDT |
0.2333 USDT |
0.2250 USDT |
| 2020-12-12 |
0.2245 USDT |
208,761.5959 NWC |
0.2260 USDT |
0.2157 USDT |
0.2395 USDT |
0.2255 USDT |
| 2020-12-11 |
0.2188 USDT |
952,353.3464 NWC |
0.2352 USDT |
0.1890 USDT |
0.2400 USDT |
0.2200 USDT |
| 2020-12-10 |
0.2266 USDT |
959,553.5790 NWC |
0.2301 USDT |
0.2160 USDT |
0.2405 USDT |
0.2353 USDT |
| 2020-12-09 |
0.2242 USDT |
966,093.3676 NWC |
0.2342 USDT |
0.2160 USDT |
0.2389 USDT |
0.2303 USDT |
| 2020-12-08 |
0.2443 USDT |
1,067,508.8937 NWC |
0.2587 USDT |
0.2160 USDT |
0.2588 USDT |
0.2389 USDT |
| 2020-12-07 |
0.2694 USDT |
1,340,007.5854 NWC |
0.2708 USDT |
0.2550 USDT |
0.2842 USDT |
0.2588 USDT |
| 2020-12-06 |
0.2588 USDT |
1,501,867.6648 NWC |
0.2402 USDT |
0.2392 USDT |
0.2824 USDT |
0.2700 USDT |
| 2020-12-05 |
0.2411 USDT |
1,005,607.3714 NWC |
0.2335 USDT |
0.2324 USDT |
0.2531 USDT |
0.2416 USDT |
| 2020-12-04 |
0.2403 USDT |
1,022,642.0206 NWC |
0.2363 USDT |
0.2318 USDT |
0.2531 USDT |
0.2361 USDT |
| 2020-12-03 |
0.2431 USDT |
977,748.0136 NWC |
0.2509 USDT |
0.2221 USDT |
0.2621 USDT |
0.2363 USDT |
| 2020-12-02 |
0.2326 USDT |
1,105,417.4974 NWC |
0.2262 USDT |
0.2160 USDT |
0.2514 USDT |
0.2509 USDT |
| 2020-12-01 |
0.2247 USDT |
783,035.7205 NWC |
0.2272 USDT |
0.2150 USDT |
0.2351 USDT |
0.2269 USDT |
| 2020-11-30 |
0.2300 USDT |
957,277.7106 NWC |
0.2270 USDT |
0.2150 USDT |
0.2433 USDT |
0.2282 USDT |
| 2020-11-29 |
0.2366 USDT |
1,059,354.9732 NWC |
0.2455 USDT |
0.2250 USDT |
0.2465 USDT |
0.2296 USDT |
| 2020-11-28 |
0.2310 USDT |
1,052,714.0716 NWC |
0.2199 USDT |
0.2171 USDT |
0.2487 USDT |
0.2454 USDT |
| 2020-11-27 |
0.2252 USDT |
916,263.0976 NWC |
0.2400 USDT |
0.2139 USDT |
0.2433 USDT |
0.2197 USDT |
| 2020-11-26 |
0.2316 USDT |
759,880.0620 NWC |
0.2433 USDT |
0.2107 USDT |
0.2550 USDT |
0.2400 USDT |
| 2020-11-25 |
0.2411 USDT |
864,582.9547 NWC |
0.2595 USDT |
0.2320 USDT |
0.2624 USDT |
0.2427 USDT |
| 2020-11-24 |
0.2613 USDT |
1,064,708.0235 NWC |
0.2456 USDT |
0.2433 USDT |
0.2800 USDT |
0.2590 USDT |
| 2020-11-23 |
0.2554 USDT |
1,280,700.5014 NWC |
0.2310 USDT |
0.2240 USDT |
0.2800 USDT |
0.2480 USDT |
| 2020-11-22 |
0.2171 USDT |
958,596.7889 NWC |
0.2086 USDT |
0.2009 USDT |
0.2400 USDT |
0.2313 USDT |
| 2020-11-21 |
0.1922 USDT |
1,356,662.6594 NWC |
0.1789 USDT |
0.1710 USDT |
0.2100 USDT |
0.2089 USDT |
| 2020-11-20 |
0.1760 USDT |
1,281,310.9183 NWC |
0.1752 USDT |
0.1677 USDT |
0.1927 USDT |
0.1789 USDT |
| 2020-11-19 |
0.1823 USDT |
1,256,714.6025 NWC |
0.1858 USDT |
0.1727 USDT |
0.1900 USDT |
0.1765 USDT |
| 2020-11-18 |
0.1882 USDT |
1,129,002.2554 NWC |
0.1904 USDT |
0.1810 USDT |
0.1954 USDT |
0.1857 USDT |