Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-26 |
0.1970 USDT |
3,184,198.1245 NWC |
0.1958 USDT |
0.1875 USDT |
0.2000 USDT |
0.1955 USDT |
| 2020-08-25 |
0.2018 USDT |
3,352,982.2534 NWC |
0.2063 USDT |
0.1939 USDT |
0.2086 USDT |
0.1971 USDT |
| 2020-08-24 |
0.2030 USDT |
3,190,443.0185 NWC |
0.2012 USDT |
0.1982 USDT |
0.2088 USDT |
0.2054 USDT |
| 2020-08-23 |
0.1959 USDT |
3,753,678.1238 NWC |
0.1882 USDT |
0.1730 USDT |
0.2152 USDT |
0.2014 USDT |
| 2020-08-22 |
0.1885 USDT |
4,008,620.9627 NWC |
0.2002 USDT |
0.1600 USDT |
0.2010 USDT |
0.1879 USDT |
| 2020-08-21 |
0.2043 USDT |
3,627,112.0256 NWC |
0.2096 USDT |
0.1922 USDT |
0.2141 USDT |
0.2005 USDT |
| 2020-08-20 |
0.2031 USDT |
3,397,399.7985 NWC |
0.1891 USDT |
0.1891 USDT |
0.2167 USDT |
0.2089 USDT |
| 2020-08-19 |
0.2050 USDT |
4,054,802.3546 NWC |
0.2124 USDT |
0.1847 USDT |
0.2200 USDT |
0.1902 USDT |
| 2020-08-18 |
0.1960 USDT |
4,055,028.3867 NWC |
0.1997 USDT |
0.1778 USDT |
0.2148 USDT |
0.2121 USDT |
| 2020-08-17 |
0.1846 USDT |
3,866,986.8760 NWC |
0.1772 USDT |
0.1692 USDT |
0.2020 USDT |
0.1976 USDT |
| 2020-08-16 |
0.1764 USDT |
3,473,462.9256 NWC |
0.1760 USDT |
0.1590 USDT |
0.1848 USDT |
0.1781 USDT |
| 2020-08-15 |
0.1785 USDT |
4,303,824.6090 NWC |
0.1842 USDT |
0.1473 USDT |
0.1901 USDT |
0.1769 USDT |
| 2020-08-14 |
0.1807 USDT |
4,126,668.7484 NWC |
0.1792 USDT |
0.1460 USDT |
0.1864 USDT |
0.1857 USDT |
| 2020-08-13 |
0.1517 USDT |
5,439,925.5401 NWC |
0.1138 USDT |
0.1126 USDT |
0.1888 USDT |
0.1800 USDT |
| 2020-08-12 |
0.1029 USDT |
4,799,673.3345 NWC |
0.0929 USDT |
0.0873 USDT |
0.1198 USDT |
0.1139 USDT |
| 2020-08-11 |
0.0876 USDT |
7,063,672.1467 NWC |
0.0807 USDT |
0.0629 USDT |
0.1100 USDT |
0.0924 USDT |
| 2020-08-10 |
0.0679 USDT |
4,766,783.2688 NWC |
0.0671 USDT |
0.0578 USDT |
0.0829 USDT |
0.0810 USDT |
| 2020-08-09 |
0.0672 USDT |
4,246,636.8170 NWC |
0.0705 USDT |
0.0615 USDT |
0.0716 USDT |
0.0666 USDT |
| 2020-08-08 |
0.0718 USDT |
3,261,760.2453 NWC |
0.0735 USDT |
0.0696 USDT |
0.0738 USDT |
0.0715 USDT |
| 2020-08-07 |
0.0666 USDT |
3,555,760.3897 NWC |
0.0619 USDT |
0.0611 USDT |
0.0738 USDT |
0.0737 USDT |
| 2020-08-06 |
0.0609 USDT |
3,339,457.6645 NWC |
0.0606 USDT |
0.0595 USDT |
0.0634 USDT |
0.0620 USDT |
| 2020-08-05 |
0.0638 USDT |
3,403,359.5943 NWC |
0.0664 USDT |
0.0586 USDT |
0.0682 USDT |
0.0604 USDT |
| 2020-08-04 |
0.0672 USDT |
3,816,636.0596 NWC |
0.0680 USDT |
0.0620 USDT |
0.0738 USDT |
0.0660 USDT |
| 2020-08-03 |
0.0672 USDT |
3,528,596.0058 NWC |
0.0652 USDT |
0.0625 USDT |
0.0718 USDT |
0.0678 USDT |
| 2020-08-02 |
0.0591 USDT |
3,980,822.0820 NWC |
0.0585 USDT |
0.0430 USDT |
0.0676 USDT |
0.0649 USDT |
| 2020-08-01 |
0.0559 USDT |
3,482,419.2533 NWC |
0.0510 USDT |
0.0508 USDT |
0.0610 USDT |
0.0586 USDT |
| 2020-07-31 |
0.0505 USDT |
3,494,680.0796 NWC |
0.0520 USDT |
0.0464 USDT |
0.0526 USDT |
0.0510 USDT |
| 2020-07-30 |
0.0534 USDT |
3,110,267.1604 NWC |
0.0540 USDT |
0.0517 USDT |
0.0562 USDT |
0.0525 USDT |
| 2020-07-29 |
0.0521 USDT |
3,543,824.4109 NWC |
0.0480 USDT |
0.0449 USDT |
0.0600 USDT |
0.0543 USDT |
| 2020-07-28 |
0.0506 USDT |
3,804,303.7535 NWC |
0.0508 USDT |
0.0476 USDT |
0.0547 USDT |
0.0480 USDT |
| 2020-07-27 |
0.0479 USDT |
4,289,914.5071 NWC |
0.0541 USDT |
0.0397 USDT |
0.0546 USDT |
0.0513 USDT |
| 2020-07-26 |
0.0496 USDT |
3,815,679.8268 NWC |
0.0469 USDT |
0.0450 USDT |
0.0546 USDT |
0.0540 USDT |
| 2020-07-25 |
0.0429 USDT |
3,847,641.0083 NWC |
0.0399 USDT |
0.0381 USDT |
0.0470 USDT |
0.0468 USDT |
| 2020-07-24 |
0.0379 USDT |
3,202,969.4506 NWC |
0.0351 USDT |
0.0338 USDT |
0.0406 USDT |
0.0400 USDT |
| 2020-07-23 |
0.0367 USDT |
3,258,101.6933 NWC |
0.0387 USDT |
0.0342 USDT |
0.0392 USDT |
0.0344 USDT |
| 2020-07-22 |
0.0346 USDT |
3,485,920.2734 NWC |
0.0314 USDT |
0.0310 USDT |
0.0386 USDT |
0.0386 USDT |
| 2020-07-21 |
0.0309 USDT |
962,290.6607 NWC |
0.0306 USDT |
0.0297 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-07-20 |
0.0307 USDT |
2,615,870.0033 NWC |
0.0305 USDT |
0.0300 USDT |
0.0314 USDT |
0.0306 USDT |
| 2020-07-19 |
0.0309 USDT |
1,478,461.1862 NWC |
0.0315 USDT |
0.0299 USDT |
0.0319 USDT |
0.0309 USDT |
| 2020-07-18 |
0.0313 USDT |
1,198,637.2852 NWC |
0.0315 USDT |
0.0303 USDT |
0.0321 USDT |
0.0314 USDT |
| 2020-07-17 |
0.0332 USDT |
1,531,806.5535 NWC |
0.0342 USDT |
0.0302 USDT |
0.0343 USDT |
0.0313 USDT |
| 2020-07-16 |
0.0336 USDT |
1,397,280.3645 NWC |
0.0328 USDT |
0.0307 USDT |
0.0344 USDT |
0.0342 USDT |
| 2020-07-15 |
0.0314 USDT |
2,443,682.0384 NWC |
0.0310 USDT |
0.0303 USDT |
0.0358 USDT |
0.0325 USDT |
| 2020-07-14 |
0.0305 USDT |
3,529,653.5146 NWC |
0.0310 USDT |
0.0296 USDT |
0.0312 USDT |
0.0310 USDT |
| 2020-07-13 |
0.0303 USDT |
1,471,524.0092 NWC |
0.0289 USDT |
0.0275 USDT |
0.0312 USDT |
0.0309 USDT |
| 2020-07-12 |
0.0296 USDT |
2,730,739.6196 NWC |
0.0300 USDT |
0.0270 USDT |
0.0303 USDT |
0.0290 USDT |
| 2020-07-11 |
0.0313 USDT |
4,065,398.9621 NWC |
0.0326 USDT |
0.0291 USDT |
0.0333 USDT |
0.0299 USDT |
| 2020-07-10 |
0.0342 USDT |
4,208,123.7663 NWC |
0.0366 USDT |
0.0319 USDT |
0.0368 USDT |
0.0326 USDT |
| 2020-07-09 |
0.0377 USDT |
4,777,224.3647 NWC |
0.0326 USDT |
0.0305 USDT |
0.0480 USDT |
0.0367 USDT |
| 2020-07-08 |
0.0315 USDT |
1,362,939.2716 NWC |
0.0302 USDT |
0.0287 USDT |
0.0354 USDT |
0.0325 USDT |