Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0672 USDT |
4,246,636.8170 NWC |
0.0705 USDT |
0.0615 USDT |
0.0716 USDT |
0.0666 USDT |
| 2020-08-08 |
0.0718 USDT |
3,261,760.2453 NWC |
0.0735 USDT |
0.0696 USDT |
0.0738 USDT |
0.0715 USDT |
| 2020-08-07 |
0.0666 USDT |
3,555,760.3897 NWC |
0.0619 USDT |
0.0611 USDT |
0.0738 USDT |
0.0737 USDT |
| 2020-08-06 |
0.0609 USDT |
3,339,457.6645 NWC |
0.0606 USDT |
0.0595 USDT |
0.0634 USDT |
0.0620 USDT |
| 2020-08-05 |
0.0638 USDT |
3,403,359.5943 NWC |
0.0664 USDT |
0.0586 USDT |
0.0682 USDT |
0.0604 USDT |
| 2020-08-04 |
0.0672 USDT |
3,816,636.0596 NWC |
0.0680 USDT |
0.0620 USDT |
0.0738 USDT |
0.0660 USDT |
| 2020-08-03 |
0.0672 USDT |
3,528,596.0058 NWC |
0.0652 USDT |
0.0625 USDT |
0.0718 USDT |
0.0678 USDT |
| 2020-08-02 |
0.0591 USDT |
3,980,822.0820 NWC |
0.0585 USDT |
0.0430 USDT |
0.0676 USDT |
0.0649 USDT |
| 2020-08-01 |
0.0559 USDT |
3,482,419.2533 NWC |
0.0510 USDT |
0.0508 USDT |
0.0610 USDT |
0.0586 USDT |
| 2020-07-31 |
0.0505 USDT |
3,494,680.0796 NWC |
0.0520 USDT |
0.0464 USDT |
0.0526 USDT |
0.0510 USDT |
| 2020-07-30 |
0.0534 USDT |
3,110,267.1604 NWC |
0.0540 USDT |
0.0517 USDT |
0.0562 USDT |
0.0525 USDT |
| 2020-07-29 |
0.0521 USDT |
3,543,824.4109 NWC |
0.0480 USDT |
0.0449 USDT |
0.0600 USDT |
0.0543 USDT |
| 2020-07-28 |
0.0506 USDT |
3,804,303.7535 NWC |
0.0508 USDT |
0.0476 USDT |
0.0547 USDT |
0.0480 USDT |
| 2020-07-27 |
0.0479 USDT |
4,289,914.5071 NWC |
0.0541 USDT |
0.0397 USDT |
0.0546 USDT |
0.0513 USDT |
| 2020-07-26 |
0.0496 USDT |
3,815,679.8268 NWC |
0.0469 USDT |
0.0450 USDT |
0.0546 USDT |
0.0540 USDT |
| 2020-07-25 |
0.0429 USDT |
3,847,641.0083 NWC |
0.0399 USDT |
0.0381 USDT |
0.0470 USDT |
0.0468 USDT |
| 2020-07-24 |
0.0379 USDT |
3,202,969.4506 NWC |
0.0351 USDT |
0.0338 USDT |
0.0406 USDT |
0.0400 USDT |
| 2020-07-23 |
0.0367 USDT |
3,258,101.6933 NWC |
0.0387 USDT |
0.0342 USDT |
0.0392 USDT |
0.0344 USDT |
| 2020-07-22 |
0.0346 USDT |
3,485,920.2734 NWC |
0.0314 USDT |
0.0310 USDT |
0.0386 USDT |
0.0386 USDT |
| 2020-07-21 |
0.0309 USDT |
962,290.6607 NWC |
0.0306 USDT |
0.0297 USDT |
0.0314 USDT |
0.0314 USDT |
| 2020-07-20 |
0.0307 USDT |
2,615,870.0033 NWC |
0.0305 USDT |
0.0300 USDT |
0.0314 USDT |
0.0306 USDT |
| 2020-07-19 |
0.0309 USDT |
1,478,461.1862 NWC |
0.0315 USDT |
0.0299 USDT |
0.0319 USDT |
0.0309 USDT |
| 2020-07-18 |
0.0313 USDT |
1,198,637.2852 NWC |
0.0315 USDT |
0.0303 USDT |
0.0321 USDT |
0.0314 USDT |
| 2020-07-17 |
0.0332 USDT |
1,531,806.5535 NWC |
0.0342 USDT |
0.0302 USDT |
0.0343 USDT |
0.0313 USDT |
| 2020-07-16 |
0.0336 USDT |
1,397,280.3645 NWC |
0.0328 USDT |
0.0307 USDT |
0.0344 USDT |
0.0342 USDT |
| 2020-07-15 |
0.0314 USDT |
2,443,682.0384 NWC |
0.0310 USDT |
0.0303 USDT |
0.0358 USDT |
0.0325 USDT |
| 2020-07-14 |
0.0305 USDT |
3,529,653.5146 NWC |
0.0310 USDT |
0.0296 USDT |
0.0312 USDT |
0.0310 USDT |
| 2020-07-13 |
0.0303 USDT |
1,471,524.0092 NWC |
0.0289 USDT |
0.0275 USDT |
0.0312 USDT |
0.0309 USDT |
| 2020-07-12 |
0.0296 USDT |
2,730,739.6196 NWC |
0.0300 USDT |
0.0270 USDT |
0.0303 USDT |
0.0290 USDT |
| 2020-07-11 |
0.0313 USDT |
4,065,398.9621 NWC |
0.0326 USDT |
0.0291 USDT |
0.0333 USDT |
0.0299 USDT |
| 2020-07-10 |
0.0342 USDT |
4,208,123.7663 NWC |
0.0366 USDT |
0.0319 USDT |
0.0368 USDT |
0.0326 USDT |
| 2020-07-09 |
0.0377 USDT |
4,777,224.3647 NWC |
0.0326 USDT |
0.0305 USDT |
0.0480 USDT |
0.0367 USDT |
| 2020-07-08 |
0.0315 USDT |
1,362,939.2716 NWC |
0.0302 USDT |
0.0287 USDT |
0.0354 USDT |
0.0325 USDT |
| 2020-07-07 |
0.0292 USDT |
1,018,350.5406 NWC |
0.0294 USDT |
0.0280 USDT |
0.0314 USDT |
0.0304 USDT |
| 2020-07-06 |
0.0294 USDT |
2,529,543.1701 NWC |
0.0296 USDT |
0.0283 USDT |
0.0310 USDT |
0.0295 USDT |
| 2020-07-05 |
0.0299 USDT |
2,771,829.9817 NWC |
0.0299 USDT |
0.0291 USDT |
0.0309 USDT |
0.0295 USDT |
| 2020-07-04 |
0.0306 USDT |
2,063,605.4172 NWC |
0.0297 USDT |
0.0293 USDT |
0.0316 USDT |
0.0298 USDT |
| 2020-07-03 |
0.0315 USDT |
2,971,626.6948 NWC |
0.0292 USDT |
0.0289 USDT |
0.0360 USDT |
0.0299 USDT |
| 2020-07-02 |
0.0284 USDT |
2,753,270.5980 NWC |
0.0258 USDT |
0.0257 USDT |
0.0324 USDT |
0.0292 USDT |
| 2020-07-01 |
0.0258 USDT |
2,408,575.4253 NWC |
0.0251 USDT |
0.0249 USDT |
0.0275 USDT |
0.0262 USDT |
| 2020-06-30 |
0.0247 USDT |
1,540,158.3611 NWC |
0.0242 USDT |
0.0240 USDT |
0.0274 USDT |
0.0250 USDT |
| 2020-06-29 |
0.0245 USDT |
1,506,136.9857 NWC |
0.0246 USDT |
0.0230 USDT |
0.0280 USDT |
0.0240 USDT |
| 2020-06-28 |
0.0246 USDT |
1,434,844.6494 NWC |
0.0249 USDT |
0.0232 USDT |
0.0250 USDT |
0.0246 USDT |
| 2020-06-27 |
0.0255 USDT |
2,326,909.4652 NWC |
0.0263 USDT |
0.0228 USDT |
0.0282 USDT |
0.0250 USDT |
| 2020-06-26 |
0.0289 USDT |
1,878,838.2373 NWC |
0.0301 USDT |
0.0254 USDT |
0.0305 USDT |
0.0267 USDT |
| 2020-06-25 |
0.0304 USDT |
1,466,219.3566 NWC |
0.0317 USDT |
0.0286 USDT |
0.0317 USDT |
0.0301 USDT |
| 2020-06-24 |
0.0318 USDT |
1,505,664.7132 NWC |
0.0331 USDT |
0.0301 USDT |
0.0351 USDT |
0.0317 USDT |
| 2020-06-23 |
0.0323 USDT |
1,605,523.8737 NWC |
0.0322 USDT |
0.0313 USDT |
0.0350 USDT |
0.0335 USDT |
| 2020-06-22 |
0.0317 USDT |
1,388,398.3862 NWC |
0.0307 USDT |
0.0305 USDT |
0.0326 USDT |
0.0324 USDT |
| 2020-06-21 |
0.0312 USDT |
1,438,616.0445 NWC |
0.0313 USDT |
0.0302 USDT |
0.0323 USDT |
0.0308 USDT |