Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0360 USDT |
1,497,795.6694 NWC |
0.0362 USDT |
0.0341 USDT |
0.0382 USDT |
0.0351 USDT |
| 2020-06-18 |
0.0373 USDT |
1,630,800.5468 NWC |
0.0369 USDT |
0.0360 USDT |
0.0399 USDT |
0.0366 USDT |
| 2020-06-17 |
0.0362 USDT |
1,449,887.8329 NWC |
0.0368 USDT |
0.0355 USDT |
0.0372 USDT |
0.0370 USDT |
| 2020-06-16 |
0.0376 USDT |
1,392,757.4812 NWC |
0.0386 USDT |
0.0355 USDT |
0.0399 USDT |
0.0369 USDT |
| 2020-06-15 |
0.0375 USDT |
1,350,749.1345 NWC |
0.0398 USDT |
0.0360 USDT |
0.0398 USDT |
0.0385 USDT |
| 2020-06-14 |
0.0402 USDT |
1,430,987.1377 NWC |
0.0414 USDT |
0.0379 USDT |
0.0425 USDT |
0.0393 USDT |
| 2020-06-13 |
0.0409 USDT |
1,501,938.9200 NWC |
0.0395 USDT |
0.0390 USDT |
0.0431 USDT |
0.0418 USDT |
| 2020-06-12 |
0.0385 USDT |
1,541,545.1007 NWC |
0.0364 USDT |
0.0350 USDT |
0.0420 USDT |
0.0394 USDT |
| 2020-06-11 |
0.0406 USDT |
1,715,880.6170 NWC |
0.0430 USDT |
0.0351 USDT |
0.0465 USDT |
0.0363 USDT |
| 2020-06-10 |
0.0345 USDT |
2,832,271.4548 NWC |
0.0279 USDT |
0.0272 USDT |
0.0482 USDT |
0.0427 USDT |
| 2020-06-09 |
0.0272 USDT |
1,429,916.7175 NWC |
0.0264 USDT |
0.0261 USDT |
0.0283 USDT |
0.0278 USDT |
| 2020-06-08 |
0.0265 USDT |
1,361,102.3259 NWC |
0.0261 USDT |
0.0261 USDT |
0.0273 USDT |
0.0265 USDT |
| 2020-06-07 |
0.0259 USDT |
1,417,192.9708 NWC |
0.0259 USDT |
0.0253 USDT |
0.0263 USDT |
0.0262 USDT |
| 2020-06-06 |
0.0262 USDT |
1,383,834.3669 NWC |
0.0265 USDT |
0.0255 USDT |
0.0269 USDT |
0.0259 USDT |
| 2020-06-05 |
0.0262 USDT |
1,571,667.8770 NWC |
0.0247 USDT |
0.0245 USDT |
0.0275 USDT |
0.0265 USDT |
| 2020-06-04 |
0.0237 USDT |
1,673,167.9749 NWC |
0.0222 USDT |
0.0221 USDT |
0.0260 USDT |
0.0250 USDT |
| 2020-06-03 |
0.0220 USDT |
1,250,758.6286 NWC |
0.0217 USDT |
0.0215 USDT |
0.0225 USDT |
0.0223 USDT |
| 2020-06-02 |
0.0225 USDT |
1,328,727.0303 NWC |
0.0231 USDT |
0.0213 USDT |
0.0232 USDT |
0.0217 USDT |
| 2020-06-01 |
0.0221 USDT |
1,424,493.8939 NWC |
0.0218 USDT |
0.0217 USDT |
0.0233 USDT |
0.0231 USDT |
| 2020-05-31 |
0.0223 USDT |
917,146.2426 NWC |
0.0223 USDT |
0.0217 USDT |
0.0229 USDT |
0.0218 USDT |
| 2020-05-30 |
0.0222 USDT |
1,279,698.4122 NWC |
0.0222 USDT |
0.0218 USDT |
0.0230 USDT |
0.0224 USDT |
| 2020-05-29 |
0.0223 USDT |
1,191,527.9029 NWC |
0.0225 USDT |
0.0219 USDT |
0.0228 USDT |
0.0221 USDT |
| 2020-05-28 |
0.0223 USDT |
1,367,239.4786 NWC |
0.0221 USDT |
0.0214 USDT |
0.0232 USDT |
0.0225 USDT |
| 2020-05-27 |
0.0230 USDT |
1,473,951.7776 NWC |
0.0222 USDT |
0.0220 USDT |
0.0235 USDT |
0.0220 USDT |
| 2020-05-26 |
0.0224 USDT |
1,543,326.7735 NWC |
0.0223 USDT |
0.0218 USDT |
0.0231 USDT |
0.0222 USDT |
| 2020-05-25 |
0.0220 USDT |
1,526,366.6958 NWC |
0.0213 USDT |
0.0206 USDT |
0.0237 USDT |
0.0223 USDT |
| 2020-05-24 |
0.0211 USDT |
1,344,094.1621 NWC |
0.0211 USDT |
0.0206 USDT |
0.0225 USDT |
0.0213 USDT |
| 2020-05-23 |
0.0211 USDT |
1,553,663.3957 NWC |
0.0205 USDT |
0.0204 USDT |
0.0224 USDT |
0.0211 USDT |
| 2020-05-22 |
0.0207 USDT |
1,659,379.8795 NWC |
0.0217 USDT |
0.0200 USDT |
0.0228 USDT |
0.0204 USDT |
| 2020-05-21 |
0.0209 USDT |
1,452,265.7899 NWC |
0.0207 USDT |
0.0204 USDT |
0.0225 USDT |
0.0217 USDT |
| 2020-05-20 |
0.0210 USDT |
1,268,961.3907 NWC |
0.0206 USDT |
0.0206 USDT |
0.0225 USDT |
0.0207 USDT |
| 2020-05-19 |
0.0205 USDT |
1,477,647.3877 NWC |
0.0206 USDT |
0.0199 USDT |
0.0216 USDT |
0.0206 USDT |
| 2020-05-18 |
0.0209 USDT |
1,552,267.5128 NWC |
0.0213 USDT |
0.0197 USDT |
0.0227 USDT |
0.0206 USDT |
| 2020-05-17 |
0.0216 USDT |
1,732,848.8844 NWC |
0.0206 USDT |
0.0199 USDT |
0.0234 USDT |
0.0213 USDT |
| 2020-05-16 |
0.0215 USDT |
1,658,565.1535 NWC |
0.0217 USDT |
0.0201 USDT |
0.0226 USDT |
0.0206 USDT |
| 2020-05-15 |
0.0221 USDT |
1,606,258.4617 NWC |
0.0225 USDT |
0.0202 USDT |
0.0235 USDT |
0.0217 USDT |
| 2020-05-14 |
0.0228 USDT |
1,653,830.5221 NWC |
0.0232 USDT |
0.0216 USDT |
0.0237 USDT |
0.0228 USDT |
| 2020-05-13 |
0.0232 USDT |
1,537,692.8317 NWC |
0.0229 USDT |
0.0225 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-05-12 |
0.0227 USDT |
1,576,029.5872 NWC |
0.0230 USDT |
0.0212 USDT |
0.0236 USDT |
0.0229 USDT |
| 2020-05-11 |
0.0213 USDT |
1,681,674.3872 NWC |
0.0195 USDT |
0.0190 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-05-10 |
0.0198 USDT |
1,574,019.9774 NWC |
0.0216 USDT |
0.0186 USDT |
0.0217 USDT |
0.0195 USDT |
| 2020-05-09 |
0.0207 USDT |
1,631,824.9077 NWC |
0.0207 USDT |
0.0200 USDT |
0.0221 USDT |
0.0216 USDT |
| 2020-05-08 |
0.0208 USDT |
1,581,454.4456 NWC |
0.0221 USDT |
0.0200 USDT |
0.0221 USDT |
0.0207 USDT |
| 2020-05-07 |
0.0217 USDT |
1,490,750.1269 NWC |
0.0220 USDT |
0.0204 USDT |
0.0225 USDT |
0.0219 USDT |
| 2020-05-06 |
0.0226 USDT |
1,354,454.2245 NWC |
0.0236 USDT |
0.0219 USDT |
0.0236 USDT |
0.0220 USDT |
| 2020-05-05 |
0.0234 USDT |
1,307,145.2954 NWC |
0.0233 USDT |
0.0218 USDT |
0.0250 USDT |
0.0236 USDT |
| 2020-05-04 |
0.0236 USDT |
1,402,475.3372 NWC |
0.0239 USDT |
0.0215 USDT |
0.0250 USDT |
0.0232 USDT |
| 2020-05-03 |
0.0232 USDT |
1,494,902.6266 NWC |
0.0234 USDT |
0.0199 USDT |
0.0253 USDT |
0.0240 USDT |
| 2020-05-02 |
0.0216 USDT |
1,608,985.4328 NWC |
0.0217 USDT |
0.0203 USDT |
0.0238 USDT |
0.0234 USDT |
| 2020-05-01 |
0.0207 USDT |
1,652,137.8040 NWC |
0.0199 USDT |
0.0192 USDT |
0.0228 USDT |
0.0217 USDT |