Crypto exchange Kucoin

Market Newscrypto (NWC) / Tether (USDT)

Identifier on Kucoin: NWC-USDT
Date Price Volume Open Low High Close
2020-03-02 0.0259 USDT 1,741,228.5311 NWC 0.0253 USDT 0.0253 USDT 0.0262 USDT 0.0257 USDT
2020-03-01 0.0256 USDT 2,242,737.0179 NWC 0.0254 USDT 0.0254 USDT 0.0262 USDT 0.0258 USDT
2020-02-29 0.0259 USDT 1,863,780.9966 NWC 0.0260 USDT 0.0251 USDT 0.0264 USDT 0.0255 USDT
2020-02-28 0.0262 USDT 2,372,277.7122 NWC 0.0270 USDT 0.0256 USDT 0.0271 USDT 0.0259 USDT
2020-02-27 0.0264 USDT 2,537,626.4499 NWC 0.0269 USDT 0.0258 USDT 0.0270 USDT 0.0268 USDT
2020-02-26 0.0269 USDT 3,434,833.8428 NWC 0.0274 USDT 0.0262 USDT 0.0284 USDT 0.0269 USDT
2020-02-25 0.0267 USDT 3,930,445.8733 NWC 0.0267 USDT 0.0255 USDT 0.0281 USDT 0.0274 USDT
2020-02-24 0.0272 USDT 3,916,648.3619 NWC 0.0280 USDT 0.0262 USDT 0.0282 USDT 0.0270 USDT
2020-02-23 0.0258 USDT 4,152,321.7762 NWC 0.0246 USDT 0.0244 USDT 0.0286 USDT 0.0278 USDT
2020-02-22 0.0251 USDT 2,487,949.6878 NWC 0.0256 USDT 0.0246 USDT 0.0257 USDT 0.0246 USDT
2020-02-21 0.0234 USDT 4,272,244.2411 NWC 0.0223 USDT 0.0221 USDT 0.0278 USDT 0.0256 USDT
2020-02-20 0.0223 USDT 3,951,169.1198 NWC 0.0223 USDT 0.0219 USDT 0.0228 USDT 0.0223 USDT
2020-02-19 0.0228 USDT 2,863,461.3765 NWC 0.0233 USDT 0.0221 USDT 0.0237 USDT 0.0221 USDT
2020-02-18 0.0234 USDT 3,114,903.0565 NWC 0.0233 USDT 0.0231 USDT 0.0237 USDT 0.0232 USDT
2020-02-17 0.0234 USDT 1,088,038.0931 NWC 0.0236 USDT 0.0232 USDT 0.0237 USDT 0.0233 USDT
2020-02-16 0.0232 USDT 1,651,088.8086 NWC 0.0250 USDT 0.0219 USDT 0.0250 USDT 0.0241 USDT
2020-02-15 0.0227 USDT 4,099,562.8346 NWC 0.0230 USDT 0.0205 USDT 0.0260 USDT 0.0247 USDT
2020-02-14 0.0235 USDT 3,940,541.4170 NWC 0.0236 USDT 0.0228 USDT 0.0241 USDT 0.0229 USDT
2020-02-13 0.0234 USDT 3,742,486.3083 NWC 0.0244 USDT 0.0223 USDT 0.0244 USDT 0.0239 USDT
2020-02-12 0.0243 USDT 3,061,572.6410 NWC 0.0241 USDT 0.0240 USDT 0.0244 USDT 0.0242 USDT
2020-02-11 0.0237 USDT 2,530,569.5831 NWC 0.0237 USDT 0.0234 USDT 0.0244 USDT 0.0241 USDT
2020-02-10 0.0239 USDT 3,329,746.1909 NWC 0.0244 USDT 0.0236 USDT 0.0244 USDT 0.0237 USDT
2020-02-09 0.0243 USDT 3,610,077.6791 NWC 0.0242 USDT 0.0241 USDT 0.0244 USDT 0.0244 USDT
2020-02-08 0.0242 USDT 3,511,646.3073 NWC 0.0243 USDT 0.0239 USDT 0.0243 USDT 0.0242 USDT
2020-02-07 0.0243 USDT 3,593,788.9285 NWC 0.0243 USDT 0.0243 USDT 0.0244 USDT 0.0243 USDT
2020-02-06 0.0242 USDT 3,424,221.3757 NWC 0.0241 USDT 0.0240 USDT 0.0244 USDT 0.0243 USDT
2020-02-05 0.0239 USDT 3,634,594.3056 NWC 0.0237 USDT 0.0236 USDT 0.0243 USDT 0.0241 USDT
2020-02-04 0.0236 USDT 3,488,219.1365 NWC 0.0236 USDT 0.0235 USDT 0.0237 USDT 0.0237 USDT
2020-02-03 0.0236 USDT 3,645,690.3101 NWC 0.0235 USDT 0.0235 USDT 0.0237 USDT 0.0236 USDT
2020-02-02 0.0237 USDT 3,369,196.5298 NWC 0.0238 USDT 0.0235 USDT 0.0238 USDT 0.0235 USDT
2020-02-01 0.0238 USDT 3,573,026.4777 NWC 0.0238 USDT 0.0236 USDT 0.0239 USDT 0.0238 USDT
2020-01-31 0.0238 USDT 3,656,012.0624 NWC 0.0239 USDT 0.0235 USDT 0.0240 USDT 0.0238 USDT
2020-01-30 0.0237 USDT 3,432,087.8643 NWC 0.0237 USDT 0.0235 USDT 0.0240 USDT 0.0240 USDT
2020-01-29 0.0237 USDT 3,290,077.1797 NWC 0.0243 USDT 0.0235 USDT 0.0244 USDT 0.0237 USDT
2020-01-28 0.0240 USDT 3,437,450.5405 NWC 0.0241 USDT 0.0237 USDT 0.0243 USDT 0.0243 USDT
2020-01-27 0.0241 USDT 3,603,782.2573 NWC 0.0241 USDT 0.0240 USDT 0.0242 USDT 0.0241 USDT
2020-01-26 0.0237 USDT 3,678,713.8192 NWC 0.0235 USDT 0.0234 USDT 0.0242 USDT 0.0241 USDT
2020-01-25 0.0236 USDT 1,841,940.2824 NWC 0.0237 USDT 0.0234 USDT 0.0237 USDT 0.0235 USDT
2020-01-24 0.0237 USDT 1,768,068.7643 NWC 0.0237 USDT 0.0235 USDT 0.0238 USDT 0.0237 USDT
2020-01-23 0.0238 USDT 2,032,653.0475 NWC 0.0241 USDT 0.0236 USDT 0.0242 USDT 0.0237 USDT
2020-01-22 0.0241 USDT 1,978,836.3067 NWC 0.0241 USDT 0.0238 USDT 0.0242 USDT 0.0241 USDT
2020-01-21 0.0240 USDT 2,190,553.1582 NWC 0.0240 USDT 0.0238 USDT 0.0241 USDT 0.0241 USDT
2020-01-20 0.0240 USDT 2,218,558.2887 NWC 0.0239 USDT 0.0238 USDT 0.0242 USDT 0.0240 USDT
2020-01-19 0.0234 USDT 2,233,489.9605 NWC 0.0230 USDT 0.0225 USDT 0.0242 USDT 0.0240 USDT
2020-01-18 0.0232 USDT 2,238,126.8446 NWC 0.0233 USDT 0.0229 USDT 0.0235 USDT 0.0231 USDT
2020-01-17 0.0231 USDT 2,099,980.5443 NWC 0.0228 USDT 0.0228 USDT 0.0238 USDT 0.0233 USDT
2020-01-16 0.0225 USDT 2,199,978.0691 NWC 0.0224 USDT 0.0220 USDT 0.0228 USDT 0.0228 USDT
2020-01-15 0.0227 USDT 2,265,934.5920 NWC 0.0230 USDT 0.0224 USDT 0.0231 USDT 0.0224 USDT
2020-01-14 0.0232 USDT 2,379,880.4382 NWC 0.0241 USDT 0.0226 USDT 0.0245 USDT 0.0230 USDT
2020-01-13 0.0241 USDT 2,228,985.8902 NWC 0.0241 USDT 0.0239 USDT 0.0243 USDT 0.0241 USDT