Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
0.0209 USDT |
1,552,267.5128 NWC |
0.0213 USDT |
0.0197 USDT |
0.0227 USDT |
0.0206 USDT |
| 2020-05-17 |
0.0216 USDT |
1,732,848.8844 NWC |
0.0206 USDT |
0.0199 USDT |
0.0234 USDT |
0.0213 USDT |
| 2020-05-16 |
0.0215 USDT |
1,658,565.1535 NWC |
0.0217 USDT |
0.0201 USDT |
0.0226 USDT |
0.0206 USDT |
| 2020-05-15 |
0.0221 USDT |
1,606,258.4617 NWC |
0.0225 USDT |
0.0202 USDT |
0.0235 USDT |
0.0217 USDT |
| 2020-05-14 |
0.0228 USDT |
1,653,830.5221 NWC |
0.0232 USDT |
0.0216 USDT |
0.0237 USDT |
0.0228 USDT |
| 2020-05-13 |
0.0232 USDT |
1,537,692.8317 NWC |
0.0229 USDT |
0.0225 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-05-12 |
0.0227 USDT |
1,576,029.5872 NWC |
0.0230 USDT |
0.0212 USDT |
0.0236 USDT |
0.0229 USDT |
| 2020-05-11 |
0.0213 USDT |
1,681,674.3872 NWC |
0.0195 USDT |
0.0190 USDT |
0.0237 USDT |
0.0231 USDT |
| 2020-05-10 |
0.0198 USDT |
1,574,019.9774 NWC |
0.0216 USDT |
0.0186 USDT |
0.0217 USDT |
0.0195 USDT |
| 2020-05-09 |
0.0207 USDT |
1,631,824.9077 NWC |
0.0207 USDT |
0.0200 USDT |
0.0221 USDT |
0.0216 USDT |
| 2020-05-08 |
0.0208 USDT |
1,581,454.4456 NWC |
0.0221 USDT |
0.0200 USDT |
0.0221 USDT |
0.0207 USDT |
| 2020-05-07 |
0.0217 USDT |
1,490,750.1269 NWC |
0.0220 USDT |
0.0204 USDT |
0.0225 USDT |
0.0219 USDT |
| 2020-05-06 |
0.0226 USDT |
1,354,454.2245 NWC |
0.0236 USDT |
0.0219 USDT |
0.0236 USDT |
0.0220 USDT |
| 2020-05-05 |
0.0234 USDT |
1,307,145.2954 NWC |
0.0233 USDT |
0.0218 USDT |
0.0250 USDT |
0.0236 USDT |
| 2020-05-04 |
0.0236 USDT |
1,402,475.3372 NWC |
0.0239 USDT |
0.0215 USDT |
0.0250 USDT |
0.0232 USDT |
| 2020-05-03 |
0.0232 USDT |
1,494,902.6266 NWC |
0.0234 USDT |
0.0199 USDT |
0.0253 USDT |
0.0240 USDT |
| 2020-05-02 |
0.0216 USDT |
1,608,985.4328 NWC |
0.0217 USDT |
0.0203 USDT |
0.0238 USDT |
0.0234 USDT |
| 2020-05-01 |
0.0207 USDT |
1,652,137.8040 NWC |
0.0199 USDT |
0.0192 USDT |
0.0228 USDT |
0.0217 USDT |
| 2020-04-30 |
0.0219 USDT |
1,723,517.9804 NWC |
0.0235 USDT |
0.0189 USDT |
0.0252 USDT |
0.0199 USDT |
| 2020-04-29 |
0.0240 USDT |
1,461,458.4180 NWC |
0.0250 USDT |
0.0230 USDT |
0.0268 USDT |
0.0234 USDT |
| 2020-04-28 |
0.0255 USDT |
1,473,792.5703 NWC |
0.0263 USDT |
0.0240 USDT |
0.0271 USDT |
0.0252 USDT |
| 2020-04-27 |
0.0247 USDT |
1,562,197.4756 NWC |
0.0231 USDT |
0.0223 USDT |
0.0271 USDT |
0.0263 USDT |
| 2020-04-26 |
0.0236 USDT |
1,382,287.9040 NWC |
0.0254 USDT |
0.0215 USDT |
0.0259 USDT |
0.0232 USDT |
| 2020-04-25 |
0.0232 USDT |
1,592,930.5591 NWC |
0.0228 USDT |
0.0217 USDT |
0.0260 USDT |
0.0254 USDT |
| 2020-04-24 |
0.0235 USDT |
1,024,457.4910 NWC |
0.0236 USDT |
0.0225 USDT |
0.0247 USDT |
0.0225 USDT |
| 2020-04-23 |
0.0240 USDT |
2,318,752.3040 NWC |
0.0239 USDT |
0.0231 USDT |
0.0249 USDT |
0.0233 USDT |
| 2020-04-22 |
0.0240 USDT |
659,683.5230 NWC |
0.0254 USDT |
0.0238 USDT |
0.0256 USDT |
0.0239 USDT |
| 2020-04-21 |
0.0253 USDT |
2,320,639.6491 NWC |
0.0242 USDT |
0.0238 USDT |
0.0258 USDT |
0.0255 USDT |
| 2020-04-20 |
0.0243 USDT |
2,351,229.1310 NWC |
0.0248 USDT |
0.0238 USDT |
0.0250 USDT |
0.0240 USDT |
| 2020-04-19 |
0.0249 USDT |
2,250,745.2365 NWC |
0.0253 USDT |
0.0240 USDT |
0.0253 USDT |
0.0248 USDT |
| 2020-04-18 |
0.0250 USDT |
1,042,501.7361 NWC |
0.0248 USDT |
0.0241 USDT |
0.0258 USDT |
0.0251 USDT |
| 2020-04-17 |
0.0252 USDT |
2,185,819.0099 NWC |
0.0254 USDT |
0.0245 USDT |
0.0258 USDT |
0.0245 USDT |
| 2020-04-16 |
0.0252 USDT |
1,706,343.8235 NWC |
0.0235 USDT |
0.0230 USDT |
0.0260 USDT |
0.0253 USDT |
| 2020-04-15 |
0.0246 USDT |
554,678.5494 NWC |
0.0256 USDT |
0.0231 USDT |
0.0263 USDT |
0.0235 USDT |
| 2020-04-14 |
0.0263 USDT |
681,188.1034 NWC |
0.0270 USDT |
0.0255 USDT |
0.0273 USDT |
0.0257 USDT |
| 2020-04-13 |
0.0274 USDT |
626,538.8146 NWC |
0.0267 USDT |
0.0267 USDT |
0.0279 USDT |
0.0267 USDT |
| 2020-04-12 |
0.0264 USDT |
2,272,977.6195 NWC |
0.0261 USDT |
0.0254 USDT |
0.0273 USDT |
0.0270 USDT |
| 2020-04-11 |
0.0259 USDT |
2,554,027.6812 NWC |
0.0251 USDT |
0.0247 USDT |
0.0285 USDT |
0.0261 USDT |
| 2020-04-10 |
0.0249 USDT |
311,571.1031 NWC |
0.0261 USDT |
0.0230 USDT |
0.0266 USDT |
0.0250 USDT |
| 2020-04-09 |
0.0270 USDT |
694,205.3897 NWC |
0.0276 USDT |
0.0259 USDT |
0.0282 USDT |
0.0259 USDT |
| 2020-04-08 |
0.0286 USDT |
1,475,670.9192 NWC |
0.0286 USDT |
0.0269 USDT |
0.0292 USDT |
0.0279 USDT |
| 2020-04-07 |
0.0280 USDT |
605,101.3481 NWC |
0.0280 USDT |
0.0268 USDT |
0.0286 USDT |
0.0286 USDT |
| 2020-04-06 |
0.0278 USDT |
1,311,791.4239 NWC |
0.0273 USDT |
0.0270 USDT |
0.0286 USDT |
0.0274 USDT |
| 2020-04-05 |
0.0274 USDT |
1,663,315.1038 NWC |
0.0279 USDT |
0.0270 USDT |
0.0285 USDT |
0.0273 USDT |
| 2020-04-04 |
0.0280 USDT |
1,222,488.5316 NWC |
0.0283 USDT |
0.0273 USDT |
0.0286 USDT |
0.0279 USDT |
| 2020-04-03 |
0.0283 USDT |
1,713,408.9136 NWC |
0.0284 USDT |
0.0275 USDT |
0.0286 USDT |
0.0281 USDT |
| 2020-04-02 |
0.0280 USDT |
1,918,315.6960 NWC |
0.0281 USDT |
0.0275 USDT |
0.0286 USDT |
0.0277 USDT |
| 2020-04-01 |
0.0280 USDT |
1,877,485.4103 NWC |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0281 USDT |
| 2020-03-31 |
0.0278 USDT |
1,605,726.8247 NWC |
0.0274 USDT |
0.0270 USDT |
0.0284 USDT |
0.0282 USDT |
| 2020-03-30 |
0.0274 USDT |
2,995,526.8493 NWC |
0.0264 USDT |
0.0261 USDT |
0.0283 USDT |
0.0274 USDT |