Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-01 |
0.0280 USDT |
1,877,485.4103 NWC |
0.0282 USDT |
0.0275 USDT |
0.0284 USDT |
0.0281 USDT |
| 2020-03-31 |
0.0278 USDT |
1,605,726.8247 NWC |
0.0274 USDT |
0.0270 USDT |
0.0284 USDT |
0.0282 USDT |
| 2020-03-30 |
0.0274 USDT |
2,995,526.8493 NWC |
0.0264 USDT |
0.0261 USDT |
0.0283 USDT |
0.0274 USDT |
| 2020-03-29 |
0.0266 USDT |
2,565,999.9479 NWC |
0.0268 USDT |
0.0261 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-03-28 |
0.0266 USDT |
3,857,057.5187 NWC |
0.0269 USDT |
0.0261 USDT |
0.0277 USDT |
0.0262 USDT |
| 2020-03-27 |
0.0255 USDT |
3,917,335.6155 NWC |
0.0232 USDT |
0.0231 USDT |
0.0272 USDT |
0.0264 USDT |
| 2020-03-26 |
0.0222 USDT |
3,493,404.7036 NWC |
0.0213 USDT |
0.0211 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-03-25 |
0.0206 USDT |
3,477,399.0400 NWC |
0.0200 USDT |
0.0197 USDT |
0.0219 USDT |
0.0212 USDT |
| 2020-03-24 |
0.0200 USDT |
3,791,491.6389 NWC |
0.0198 USDT |
0.0193 USDT |
0.0208 USDT |
0.0199 USDT |
| 2020-03-23 |
0.0190 USDT |
3,633,494.2260 NWC |
0.0177 USDT |
0.0176 USDT |
0.0202 USDT |
0.0198 USDT |
| 2020-03-22 |
0.0189 USDT |
3,874,877.3330 NWC |
0.0192 USDT |
0.0177 USDT |
0.0199 USDT |
0.0177 USDT |
| 2020-03-21 |
0.0197 USDT |
3,167,792.9831 NWC |
0.0196 USDT |
0.0189 USDT |
0.0203 USDT |
0.0192 USDT |
| 2020-03-20 |
0.0198 USDT |
3,706,063.9132 NWC |
0.0195 USDT |
0.0190 USDT |
0.0211 USDT |
0.0197 USDT |
| 2020-03-19 |
0.0197 USDT |
3,553,275.6133 NWC |
0.0197 USDT |
0.0189 USDT |
0.0208 USDT |
0.0195 USDT |
| 2020-03-18 |
0.0188 USDT |
2,797,876.4852 NWC |
0.0181 USDT |
0.0169 USDT |
0.0209 USDT |
0.0200 USDT |
| 2020-03-17 |
0.0188 USDT |
3,703,165.7243 NWC |
0.0192 USDT |
0.0181 USDT |
0.0202 USDT |
0.0182 USDT |
| 2020-03-16 |
0.0195 USDT |
3,765,138.3083 NWC |
0.0197 USDT |
0.0180 USDT |
0.0213 USDT |
0.0193 USDT |
| 2020-03-15 |
0.0205 USDT |
3,602,718.6655 NWC |
0.0202 USDT |
0.0197 USDT |
0.0213 USDT |
0.0197 USDT |
| 2020-03-14 |
0.0212 USDT |
2,305,431.0306 NWC |
0.0200 USDT |
0.0195 USDT |
0.0237 USDT |
0.0202 USDT |
| 2020-03-13 |
0.0208 USDT |
3,256,770.5973 NWC |
0.0208 USDT |
0.0161 USDT |
0.0253 USDT |
0.0200 USDT |
| 2020-03-12 |
0.0226 USDT |
3,129,072.6119 NWC |
0.0248 USDT |
0.0187 USDT |
0.0249 USDT |
0.0207 USDT |
| 2020-03-11 |
0.0248 USDT |
2,985,387.0739 NWC |
0.0250 USDT |
0.0243 USDT |
0.0251 USDT |
0.0248 USDT |
| 2020-03-10 |
0.0246 USDT |
3,131,390.6795 NWC |
0.0240 USDT |
0.0239 USDT |
0.0253 USDT |
0.0250 USDT |
| 2020-03-09 |
0.0240 USDT |
2,953,693.2975 NWC |
0.0244 USDT |
0.0236 USDT |
0.0245 USDT |
0.0239 USDT |
| 2020-03-08 |
0.0250 USDT |
2,790,690.8201 NWC |
0.0255 USDT |
0.0243 USDT |
0.0260 USDT |
0.0244 USDT |
| 2020-03-07 |
0.0259 USDT |
2,823,123.7891 NWC |
0.0262 USDT |
0.0255 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-03-06 |
0.0264 USDT |
2,893,045.8189 NWC |
0.0262 USDT |
0.0259 USDT |
0.0268 USDT |
0.0264 USDT |
| 2020-03-05 |
0.0261 USDT |
2,950,147.3787 NWC |
0.0258 USDT |
0.0257 USDT |
0.0266 USDT |
0.0263 USDT |
| 2020-03-04 |
0.0263 USDT |
3,033,540.1335 NWC |
0.0264 USDT |
0.0257 USDT |
0.0269 USDT |
0.0258 USDT |
| 2020-03-03 |
0.0261 USDT |
2,990,286.4670 NWC |
0.0255 USDT |
0.0255 USDT |
0.0270 USDT |
0.0264 USDT |
| 2020-03-02 |
0.0259 USDT |
1,741,228.5311 NWC |
0.0253 USDT |
0.0253 USDT |
0.0262 USDT |
0.0257 USDT |
| 2020-03-01 |
0.0256 USDT |
2,242,737.0179 NWC |
0.0254 USDT |
0.0254 USDT |
0.0262 USDT |
0.0258 USDT |
| 2020-02-29 |
0.0259 USDT |
1,863,780.9966 NWC |
0.0260 USDT |
0.0251 USDT |
0.0264 USDT |
0.0255 USDT |
| 2020-02-28 |
0.0262 USDT |
2,372,277.7122 NWC |
0.0270 USDT |
0.0256 USDT |
0.0271 USDT |
0.0259 USDT |
| 2020-02-27 |
0.0264 USDT |
2,537,626.4499 NWC |
0.0269 USDT |
0.0258 USDT |
0.0270 USDT |
0.0268 USDT |
| 2020-02-26 |
0.0269 USDT |
3,434,833.8428 NWC |
0.0274 USDT |
0.0262 USDT |
0.0284 USDT |
0.0269 USDT |
| 2020-02-25 |
0.0267 USDT |
3,930,445.8733 NWC |
0.0267 USDT |
0.0255 USDT |
0.0281 USDT |
0.0274 USDT |
| 2020-02-24 |
0.0272 USDT |
3,916,648.3619 NWC |
0.0280 USDT |
0.0262 USDT |
0.0282 USDT |
0.0270 USDT |
| 2020-02-23 |
0.0258 USDT |
4,152,321.7762 NWC |
0.0246 USDT |
0.0244 USDT |
0.0286 USDT |
0.0278 USDT |
| 2020-02-22 |
0.0251 USDT |
2,487,949.6878 NWC |
0.0256 USDT |
0.0246 USDT |
0.0257 USDT |
0.0246 USDT |
| 2020-02-21 |
0.0234 USDT |
4,272,244.2411 NWC |
0.0223 USDT |
0.0221 USDT |
0.0278 USDT |
0.0256 USDT |
| 2020-02-20 |
0.0223 USDT |
3,951,169.1198 NWC |
0.0223 USDT |
0.0219 USDT |
0.0228 USDT |
0.0223 USDT |
| 2020-02-19 |
0.0228 USDT |
2,863,461.3765 NWC |
0.0233 USDT |
0.0221 USDT |
0.0237 USDT |
0.0221 USDT |
| 2020-02-18 |
0.0234 USDT |
3,114,903.0565 NWC |
0.0233 USDT |
0.0231 USDT |
0.0237 USDT |
0.0232 USDT |
| 2020-02-17 |
0.0234 USDT |
1,088,038.0931 NWC |
0.0236 USDT |
0.0232 USDT |
0.0237 USDT |
0.0233 USDT |
| 2020-02-16 |
0.0232 USDT |
1,651,088.8086 NWC |
0.0250 USDT |
0.0219 USDT |
0.0250 USDT |
0.0241 USDT |
| 2020-02-15 |
0.0227 USDT |
4,099,562.8346 NWC |
0.0230 USDT |
0.0205 USDT |
0.0260 USDT |
0.0247 USDT |
| 2020-02-14 |
0.0235 USDT |
3,940,541.4170 NWC |
0.0236 USDT |
0.0228 USDT |
0.0241 USDT |
0.0229 USDT |
| 2020-02-13 |
0.0234 USDT |
3,742,486.3083 NWC |
0.0244 USDT |
0.0223 USDT |
0.0244 USDT |
0.0239 USDT |
| 2020-02-12 |
0.0243 USDT |
3,061,572.6410 NWC |
0.0241 USDT |
0.0240 USDT |
0.0244 USDT |
0.0242 USDT |