Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-20 |
0.0327 USDT |
5,563,126.8899 NWC |
0.0326 USDT |
0.0322 USDT |
0.0330 USDT |
0.0329 USDT |
| 2019-12-19 |
0.0335 USDT |
1,164,296.3020 NWC |
0.0343 USDT |
0.0322 USDT |
0.0346 USDT |
0.0326 USDT |
| 2019-12-18 |
0.0334 USDT |
1,004,509.9081 NWC |
0.0354 USDT |
0.0319 USDT |
0.0354 USDT |
0.0342 USDT |
| 2019-12-17 |
0.0348 USDT |
368,886.2381 NWC |
0.0354 USDT |
0.0263 USDT |
0.0430 USDT |
0.0353 USDT |
| 2019-12-16 |
0.0366 USDT |
386,513.7476 NWC |
0.0250 USDT |
0.0250 USDT |
0.0800 USDT |
0.0354 USDT |