Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-28 |
0.0987 USDT |
449,149.2800 NWC |
0.0928 USDT |
0.0927 USDT |
0.1068 USDT |
0.0963 USDT |
| 2024-07-27 |
0.0900 USDT |
781,303.1500 NWC |
0.0877 USDT |
0.0872 USDT |
0.0948 USDT |
0.0923 USDT |
| 2024-07-26 |
0.0868 USDT |
674,868.3500 NWC |
0.0816 USDT |
0.0808 USDT |
0.0935 USDT |
0.0875 USDT |
| 2024-07-25 |
0.0790 USDT |
444,984.9600 NWC |
0.0781 USDT |
0.0750 USDT |
0.0826 USDT |
0.0791 USDT |
| 2024-07-24 |
0.0805 USDT |
604,615.8900 NWC |
0.0780 USDT |
0.0774 USDT |
0.0850 USDT |
0.0790 USDT |
| 2024-07-23 |
0.0784 USDT |
480,382.3400 NWC |
0.0794 USDT |
0.0742 USDT |
0.0800 USDT |
0.0746 USDT |
| 2024-07-22 |
0.0755 USDT |
992,180.1300 NWC |
0.0746 USDT |
0.0732 USDT |
0.0796 USDT |
0.0781 USDT |
| 2024-07-21 |
0.0727 USDT |
845,086.1400 NWC |
0.0722 USDT |
0.0714 USDT |
0.0741 USDT |
0.0727 USDT |
| 2024-07-20 |
0.0715 USDT |
317,834.7800 NWC |
0.0715 USDT |
0.0700 USDT |
0.0732 USDT |
0.0719 USDT |
| 2024-07-19 |
0.0713 USDT |
129,829.8000 NWC |
0.0717 USDT |
0.0688 USDT |
0.0738 USDT |
0.0709 USDT |
| 2024-07-18 |
0.0743 USDT |
265,124.0200 NWC |
0.0744 USDT |
0.0714 USDT |
0.0750 USDT |
0.0716 USDT |
| 2024-07-17 |
0.0738 USDT |
139,890.9500 NWC |
0.0721 USDT |
0.0713 USDT |
0.0759 USDT |
0.0740 USDT |
| 2024-07-16 |
0.0723 USDT |
474,315.7600 NWC |
0.0749 USDT |
0.0701 USDT |
0.0750 USDT |
0.0707 USDT |
| 2024-07-15 |
0.0681 USDT |
866,352.4100 NWC |
0.0676 USDT |
0.0660 USDT |
0.0750 USDT |
0.0702 USDT |
| 2024-07-14 |
0.0655 USDT |
168,501.3100 NWC |
0.0655 USDT |
0.0631 USDT |
0.0666 USDT |
0.0666 USDT |
| 2024-07-13 |
0.0649 USDT |
364,457.4800 NWC |
0.0590 USDT |
0.0590 USDT |
0.0697 USDT |
0.0666 USDT |
| 2024-07-12 |
0.0597 USDT |
157,203.5000 NWC |
0.0612 USDT |
0.0579 USDT |
0.0630 USDT |
0.0596 USDT |
| 2024-07-11 |
0.0628 USDT |
737,235.4700 NWC |
0.0623 USDT |
0.0600 USDT |
0.0651 USDT |
0.0605 USDT |
| 2024-07-10 |
0.0634 USDT |
135,794.8900 NWC |
0.0638 USDT |
0.0620 USDT |
0.0650 USDT |
0.0624 USDT |
| 2024-07-09 |
0.0661 USDT |
455,805.4900 NWC |
0.0678 USDT |
0.0633 USDT |
0.0682 USDT |
0.0635 USDT |
| 2024-07-08 |
0.0664 USDT |
265,099.2500 NWC |
0.0657 USDT |
0.0631 USDT |
0.0708 USDT |
0.0676 USDT |
| 2024-07-07 |
0.0648 USDT |
671,959.7544 NWC |
0.0661 USDT |
0.0603 USDT |
0.0710 USDT |
0.0655 USDT |
| 2024-07-06 |
0.0660 USDT |
1,174,893.3200 NWC |
0.0659 USDT |
0.0651 USDT |
0.0669 USDT |
0.0660 USDT |
| 2024-07-05 |
0.0662 USDT |
569,949.5300 NWC |
0.0701 USDT |
0.0640 USDT |
0.0705 USDT |
0.0662 USDT |
| 2024-07-04 |
0.0693 USDT |
565,723.1300 NWC |
0.0688 USDT |
0.0654 USDT |
0.0741 USDT |
0.0703 USDT |
| 2024-07-03 |
0.0724 USDT |
297,722.0100 NWC |
0.0756 USDT |
0.0687 USDT |
0.0756 USDT |
0.0696 USDT |
| 2024-07-02 |
0.0758 USDT |
450,778.7200 NWC |
0.0768 USDT |
0.0723 USDT |
0.0771 USDT |
0.0755 USDT |
| 2024-07-01 |
0.0760 USDT |
602,492.6300 NWC |
0.0736 USDT |
0.0730 USDT |
0.0779 USDT |
0.0769 USDT |
| 2024-06-30 |
0.0686 USDT |
125,284.1900 NWC |
0.0671 USDT |
0.0653 USDT |
0.0719 USDT |
0.0705 USDT |
| 2024-06-29 |
0.0702 USDT |
368,200.4101 NWC |
0.0713 USDT |
0.0680 USDT |
0.0716 USDT |
0.0684 USDT |
| 2024-06-28 |
0.0717 USDT |
90,270.3464 NWC |
0.0732 USDT |
0.0702 USDT |
0.0738 USDT |
0.0708 USDT |
| 2024-06-27 |
0.0728 USDT |
87,192.6500 NWC |
0.0728 USDT |
0.0720 USDT |
0.0749 USDT |
0.0731 USDT |
| 2024-06-26 |
0.0735 USDT |
126,004.0200 NWC |
0.0753 USDT |
0.0721 USDT |
0.0757 USDT |
0.0726 USDT |
| 2024-06-25 |
0.0760 USDT |
318,919.7600 NWC |
0.0758 USDT |
0.0746 USDT |
0.0786 USDT |
0.0758 USDT |
| 2024-06-24 |
0.0755 USDT |
349,107.0300 NWC |
0.0732 USDT |
0.0721 USDT |
0.0798 USDT |
0.0754 USDT |
| 2024-06-23 |
0.0761 USDT |
180,711.4112 NWC |
0.0790 USDT |
0.0724 USDT |
0.0811 USDT |
0.0724 USDT |
| 2024-06-22 |
0.0802 USDT |
153,908.4200 NWC |
0.0788 USDT |
0.0760 USDT |
0.0833 USDT |
0.0767 USDT |
| 2024-06-21 |
0.0781 USDT |
109,407.6400 NWC |
0.0775 USDT |
0.0764 USDT |
0.0804 USDT |
0.0786 USDT |
| 2024-06-20 |
0.0771 USDT |
198,821.1600 NWC |
0.0755 USDT |
0.0749 USDT |
0.0790 USDT |
0.0776 USDT |
| 2024-06-19 |
0.0766 USDT |
299,480.0680 NWC |
0.0783 USDT |
0.0747 USDT |
0.0819 USDT |
0.0756 USDT |
| 2024-06-18 |
0.0805 USDT |
380,392.3459 NWC |
0.0833 USDT |
0.0780 USDT |
0.0834 USDT |
0.0781 USDT |
| 2024-06-17 |
0.0868 USDT |
454,246.1500 NWC |
0.0893 USDT |
0.0821 USDT |
0.0899 USDT |
0.0849 USDT |
| 2024-06-16 |
0.0884 USDT |
369,153.1871 NWC |
0.0890 USDT |
0.0860 USDT |
0.0904 USDT |
0.0896 USDT |
| 2024-06-15 |
0.0895 USDT |
283,818.4900 NWC |
0.0894 USDT |
0.0880 USDT |
0.0939 USDT |
0.0891 USDT |
| 2024-06-14 |
0.0926 USDT |
501,936.2531 NWC |
0.0967 USDT |
0.0881 USDT |
0.0967 USDT |
0.0888 USDT |
| 2024-06-13 |
0.0990 USDT |
192,841.1400 NWC |
0.0999 USDT |
0.0962 USDT |
0.1031 USDT |
0.0962 USDT |
| 2024-06-12 |
0.1004 USDT |
801,352.7600 NWC |
0.1003 USDT |
0.0971 USDT |
0.1054 USDT |
0.1000 USDT |
| 2024-06-11 |
0.1001 USDT |
778,787.1800 NWC |
0.1014 USDT |
0.0976 USDT |
0.1015 USDT |
0.1003 USDT |
| 2024-06-10 |
0.1011 USDT |
668,690.2100 NWC |
0.1008 USDT |
0.0995 USDT |
0.1062 USDT |
0.1017 USDT |
| 2024-06-09 |
0.1001 USDT |
635,555.8700 NWC |
0.1000 USDT |
0.0995 USDT |
0.1026 USDT |
0.1006 USDT |