Identifier on Kucoin: NWC-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-01 |
0.1276 USDT |
1,330,605.4543 NWC |
0.1275 USDT |
0.1200 USDT |
0.1360 USDT |
0.1247 USDT |
| 2024-02-29 |
0.1141 USDT |
2,505,541.8541 NWC |
0.1138 USDT |
0.1036 USDT |
0.1247 USDT |
0.1184 USDT |
| 2024-02-28 |
0.1041 USDT |
4,201,671.7193 NWC |
0.0899 USDT |
0.0870 USDT |
0.1220 USDT |
0.1012 USDT |
| 2024-02-27 |
0.0876 USDT |
1,289,472.8403 NWC |
0.0829 USDT |
0.0825 USDT |
0.0971 USDT |
0.0887 USDT |
| 2024-02-26 |
0.0829 USDT |
1,043,660.4353 NWC |
0.0840 USDT |
0.0807 USDT |
0.0899 USDT |
0.0851 USDT |
| 2024-02-25 |
0.0838 USDT |
792,504.7341 NWC |
0.0824 USDT |
0.0822 USDT |
0.0869 USDT |
0.0838 USDT |
| 2024-02-24 |
0.0815 USDT |
1,313,536.3011 NWC |
0.0825 USDT |
0.0792 USDT |
0.0860 USDT |
0.0820 USDT |
| 2024-02-23 |
0.0784 USDT |
2,095,067.3201 NWC |
0.0897 USDT |
0.0701 USDT |
0.0897 USDT |
0.0826 USDT |
| 2024-02-22 |
0.0839 USDT |
1,789,271.8887 NWC |
0.0770 USDT |
0.0766 USDT |
0.0990 USDT |
0.0888 USDT |
| 2024-02-21 |
0.0769 USDT |
680,804.9123 NWC |
0.0768 USDT |
0.0759 USDT |
0.0775 USDT |
0.0763 USDT |
| 2024-02-20 |
0.0784 USDT |
742,543.4411 NWC |
0.0800 USDT |
0.0745 USDT |
0.0822 USDT |
0.0772 USDT |
| 2024-02-19 |
0.0812 USDT |
1,038,266.0277 NWC |
0.0813 USDT |
0.0780 USDT |
0.0872 USDT |
0.0796 USDT |
| 2024-02-18 |
0.0793 USDT |
371,647.1409 NWC |
0.0788 USDT |
0.0775 USDT |
0.0822 USDT |
0.0810 USDT |
| 2024-02-17 |
0.0771 USDT |
503,938.1389 NWC |
0.0742 USDT |
0.0731 USDT |
0.0834 USDT |
0.0793 USDT |
| 2024-02-16 |
0.0752 USDT |
490,516.6521 NWC |
0.0777 USDT |
0.0730 USDT |
0.0790 USDT |
0.0742 USDT |
| 2024-02-15 |
0.0776 USDT |
805,372.7593 NWC |
0.0747 USDT |
0.0736 USDT |
0.0816 USDT |
0.0770 USDT |
| 2024-02-14 |
0.0750 USDT |
832,172.4682 NWC |
0.0726 USDT |
0.0722 USDT |
0.0802 USDT |
0.0755 USDT |
| 2024-02-13 |
0.0755 USDT |
458,936.5940 NWC |
0.0769 USDT |
0.0725 USDT |
0.0770 USDT |
0.0734 USDT |
| 2024-02-12 |
0.0763 USDT |
529,651.8005 NWC |
0.0757 USDT |
0.0741 USDT |
0.0800 USDT |
0.0768 USDT |
| 2024-02-11 |
0.0752 USDT |
453,720.6771 NWC |
0.0781 USDT |
0.0733 USDT |
0.0786 USDT |
0.0758 USDT |
| 2024-02-10 |
0.0764 USDT |
344,163.1757 NWC |
0.0775 USDT |
0.0743 USDT |
0.0790 USDT |
0.0769 USDT |
| 2024-02-09 |
0.0758 USDT |
1,199,609.6361 NWC |
0.0737 USDT |
0.0709 USDT |
0.0800 USDT |
0.0764 USDT |
| 2024-02-08 |
0.0734 USDT |
360,260.1527 NWC |
0.0714 USDT |
0.0702 USDT |
0.0792 USDT |
0.0738 USDT |
| 2024-02-07 |
0.0715 USDT |
495,054.5860 NWC |
0.0729 USDT |
0.0684 USDT |
0.0736 USDT |
0.0695 USDT |
| 2024-02-06 |
0.0727 USDT |
598,443.5365 NWC |
0.0730 USDT |
0.0706 USDT |
0.0738 USDT |
0.0722 USDT |
| 2024-02-05 |
0.0738 USDT |
516,517.3059 NWC |
0.0736 USDT |
0.0707 USDT |
0.0755 USDT |
0.0727 USDT |
| 2024-02-04 |
0.0765 USDT |
1,600,581.6357 NWC |
0.0757 USDT |
0.0740 USDT |
0.0830 USDT |
0.0748 USDT |
| 2024-02-03 |
0.0754 USDT |
1,740,477.1835 NWC |
0.0751 USDT |
0.0733 USDT |
0.0770 USDT |
0.0759 USDT |
| 2024-02-02 |
0.0735 USDT |
1,511,422.1916 NWC |
0.0762 USDT |
0.0696 USDT |
0.0770 USDT |
0.0744 USDT |
| 2024-02-01 |
0.0758 USDT |
328,248.9162 NWC |
0.0783 USDT |
0.0741 USDT |
0.0796 USDT |
0.0758 USDT |
| 2024-01-31 |
0.0814 USDT |
330,971.3273 NWC |
0.0844 USDT |
0.0793 USDT |
0.0853 USDT |
0.0799 USDT |
| 2024-01-30 |
0.0851 USDT |
222,045.9654 NWC |
0.0855 USDT |
0.0844 USDT |
0.0872 USDT |
0.0844 USDT |
| 2024-01-29 |
0.0849 USDT |
565,834.1067 NWC |
0.0852 USDT |
0.0830 USDT |
0.0886 USDT |
0.0861 USDT |
| 2024-01-28 |
0.0878 USDT |
926,408.6367 NWC |
0.0873 USDT |
0.0851 USDT |
0.0897 USDT |
0.0863 USDT |
| 2024-01-27 |
0.0904 USDT |
585,912.1637 NWC |
0.0911 USDT |
0.0858 USDT |
0.0945 USDT |
0.0885 USDT |
| 2024-01-26 |
0.0884 USDT |
1,084,666.6500 NWC |
0.0844 USDT |
0.0818 USDT |
0.0935 USDT |
0.0909 USDT |
| 2024-01-25 |
0.0818 USDT |
614,174.5530 NWC |
0.0821 USDT |
0.0788 USDT |
0.0914 USDT |
0.0831 USDT |
| 2024-01-24 |
0.0806 USDT |
293,595.5845 NWC |
0.0776 USDT |
0.0776 USDT |
0.0838 USDT |
0.0823 USDT |
| 2024-01-23 |
0.0780 USDT |
707,787.2398 NWC |
0.0785 USDT |
0.0740 USDT |
0.0838 USDT |
0.0770 USDT |
| 2024-01-22 |
0.0819 USDT |
578,539.7762 NWC |
0.0838 USDT |
0.0796 USDT |
0.0885 USDT |
0.0800 USDT |
| 2024-01-21 |
0.0865 USDT |
434,103.4930 NWC |
0.0889 USDT |
0.0845 USDT |
0.0902 USDT |
0.0849 USDT |
| 2024-01-20 |
0.0890 USDT |
621,136.8237 NWC |
0.0910 USDT |
0.0860 USDT |
0.0934 USDT |
0.0892 USDT |
| 2024-01-19 |
0.0889 USDT |
754,411.2089 NWC |
0.0914 USDT |
0.0845 USDT |
0.0960 USDT |
0.0950 USDT |
| 2024-01-18 |
0.0989 USDT |
1,828,944.3510 NWC |
0.0979 USDT |
0.0900 USDT |
0.1074 USDT |
0.0921 USDT |
| 2024-01-17 |
0.0943 USDT |
2,366,497.1405 NWC |
0.0905 USDT |
0.0891 USDT |
0.1000 USDT |
0.0980 USDT |
| 2024-01-16 |
0.0845 USDT |
1,077,797.3756 NWC |
0.0836 USDT |
0.0800 USDT |
0.0931 USDT |
0.0905 USDT |
| 2024-01-15 |
0.0849 USDT |
1,065,626.6432 NWC |
0.0824 USDT |
0.0807 USDT |
0.0906 USDT |
0.0829 USDT |
| 2024-01-14 |
0.0895 USDT |
1,182,428.2379 NWC |
0.0940 USDT |
0.0830 USDT |
0.0943 USDT |
0.0849 USDT |
| 2024-01-13 |
0.0861 USDT |
1,623,341.6071 NWC |
0.0890 USDT |
0.0821 USDT |
0.0907 USDT |
0.0882 USDT |
| 2024-01-12 |
0.0895 USDT |
4,549,705.7059 NWC |
0.0781 USDT |
0.0780 USDT |
0.1000 USDT |
0.0846 USDT |