Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-27 |
0.0496 USDT |
2,543,328.1000 |
0.0499 USDT |
0.0470 USDT |
0.0527 USDT |
0.0482 USDT |
| 2024-11-26 |
0.0438 USDT |
9,397,753.1000 |
0.0409 USDT |
0.0382 USDT |
0.0480 USDT |
0.0426 USDT |
| 2024-11-25 |
0.0382 USDT |
7,969,381.0000 |
0.0341 USDT |
0.0325 USDT |
0.0435 USDT |
0.0414 USDT |
| 2024-11-24 |
0.0355 USDT |
3,480,582.5000 |
0.0361 USDT |
0.0325 USDT |
0.0380 USDT |
0.0333 USDT |
| 2024-11-23 |
0.0350 USDT |
5,956,440.3000 |
0.0314 USDT |
0.0310 USDT |
0.0400 USDT |
0.0354 USDT |
| 2024-11-22 |
0.0309 USDT |
2,364,784.2000 |
0.0302 USDT |
0.0300 USDT |
0.0318 USDT |
0.0309 USDT |
| 2024-11-21 |
0.0312 USDT |
3,661,947.0000 |
0.0301 USDT |
0.0295 USDT |
0.0330 USDT |
0.0301 USDT |
| 2024-11-20 |
0.0311 USDT |
2,546,685.5000 |
0.0311 USDT |
0.0295 USDT |
0.0325 USDT |
0.0299 USDT |
| 2024-11-19 |
0.0331 USDT |
6,452,984.1000 |
0.0354 USDT |
0.0300 USDT |
0.0399 USDT |
0.0314 USDT |
| 2024-11-18 |
0.0344 USDT |
2,387,391.2000 |
0.0324 USDT |
0.0321 USDT |
0.0365 USDT |
0.0351 USDT |
| 2024-11-17 |
0.0340 USDT |
2,590,978.3000 |
0.0344 USDT |
0.0323 USDT |
0.0357 USDT |
0.0326 USDT |
| 2024-11-16 |
0.0365 USDT |
3,514,847.2000 |
0.0370 USDT |
0.0338 USDT |
0.0395 USDT |
0.0338 USDT |
| 2024-11-15 |
0.0334 USDT |
2,347,208.2000 |
0.0325 USDT |
0.0311 USDT |
0.0365 USDT |
0.0358 USDT |
| 2024-11-14 |
0.0344 USDT |
2,550,239.3000 |
0.0367 USDT |
0.0318 USDT |
0.0374 USDT |
0.0331 USDT |
| 2024-11-13 |
0.0353 USDT |
3,940,771.5000 |
0.0402 USDT |
0.0318 USDT |
0.0404 USDT |
0.0373 USDT |
| 2024-11-12 |
0.0395 USDT |
6,734,602.3000 |
0.0432 USDT |
0.0346 USDT |
0.0450 USDT |
0.0401 USDT |
| 2024-11-11 |
0.0399 USDT |
12,080,134.3000 |
0.0339 USDT |
0.0339 USDT |
0.0475 USDT |
0.0412 USDT |
| 2024-11-10 |
0.0276 USDT |
2,425,677.8000 |
0.0250 USDT |
0.0248 USDT |
0.0297 USDT |
0.0284 USDT |
| 2024-11-09 |
0.0236 USDT |
4,608,651.8000 |
0.0233 USDT |
0.0223 USDT |
0.0250 USDT |
0.0239 USDT |
| 2024-11-08 |
0.0239 USDT |
3,070,561.4000 |
0.0231 USDT |
0.0230 USDT |
0.0256 USDT |
0.0239 USDT |
| 2024-11-07 |
0.0258 USDT |
3,516,152.7000 |
0.0252 USDT |
0.0246 USDT |
0.0283 USDT |
0.0249 USDT |
| 2024-11-06 |
0.0245 USDT |
3,839,553.7000 |
0.0229 USDT |
0.0224 USDT |
0.0266 USDT |
0.0262 USDT |
| 2024-11-05 |
0.0221 USDT |
2,185,753.8000 |
0.0203 USDT |
0.0201 USDT |
0.0238 USDT |
0.0232 USDT |
| 2024-11-04 |
0.0209 USDT |
861,116.4000 |
0.0203 USDT |
0.0200 USDT |
0.0220 USDT |
0.0203 USDT |
| 2024-11-03 |
0.0202 USDT |
1,898,803.5000 |
0.0212 USDT |
0.0191 USDT |
0.0212 USDT |
0.0203 USDT |
| 2024-11-02 |
0.0214 USDT |
1,440,549.1000 |
0.0214 USDT |
0.0206 USDT |
0.0228 USDT |
0.0207 USDT |
| 2024-11-01 |
0.0208 USDT |
2,631,523.1000 |
0.0211 USDT |
0.0200 USDT |
0.0218 USDT |
0.0208 USDT |
| 2024-10-31 |
0.0223 USDT |
1,797,716.3000 |
0.0223 USDT |
0.0215 USDT |
0.0230 USDT |
0.0218 USDT |
| 2024-10-30 |
0.0226 USDT |
4,159,863.0000 |
0.0237 USDT |
0.0216 USDT |
0.0238 USDT |
0.0222 USDT |
| 2024-10-29 |
0.0237 USDT |
5,428,942.4000 |
0.0233 USDT |
0.0225 USDT |
0.0260 USDT |
0.0236 USDT |
| 2024-10-28 |
0.0241 USDT |
2,589,088.8000 |
0.0265 USDT |
0.0225 USDT |
0.0267 USDT |
0.0229 USDT |
| 2024-10-27 |
0.0249 USDT |
1,600,463.8000 |
0.0235 USDT |
0.0234 USDT |
0.0270 USDT |
0.0265 USDT |
| 2024-10-26 |
0.0241 USDT |
1,875,951.3000 |
0.0239 USDT |
0.0231 USDT |
0.0260 USDT |
0.0236 USDT |
| 2024-10-25 |
0.0261 USDT |
3,107,251.3000 |
0.0268 USDT |
0.0240 USDT |
0.0298 USDT |
0.0246 USDT |
| 2024-10-24 |
0.0258 USDT |
1,662,232.1000 |
0.0267 USDT |
0.0241 USDT |
0.0272 USDT |
0.0264 USDT |
| 2024-10-23 |
0.0274 USDT |
3,651,509.9000 |
0.0278 USDT |
0.0251 USDT |
0.0310 USDT |
0.0255 USDT |
| 2024-10-22 |
0.0255 USDT |
2,871,244.1000 |
0.0263 USDT |
0.0240 USDT |
0.0275 USDT |
0.0268 USDT |
| 2024-10-21 |
0.0269 USDT |
1,634,398.0000 |
0.0269 USDT |
0.0258 USDT |
0.0287 USDT |
0.0262 USDT |
| 2024-10-20 |
0.0257 USDT |
3,562,148.7000 |
0.0269 USDT |
0.0245 USDT |
0.0275 USDT |
0.0254 USDT |
| 2024-10-19 |
0.0266 USDT |
1,377,376.2000 |
0.0276 USDT |
0.0255 USDT |
0.0282 USDT |
0.0267 USDT |
| 2024-10-18 |
0.0273 USDT |
2,958,754.8000 |
0.0279 USDT |
0.0256 USDT |
0.0290 USDT |
0.0277 USDT |
| 2024-10-17 |
0.0274 USDT |
6,638,761.0000 |
0.0304 USDT |
0.0256 USDT |
0.0306 USDT |
0.0268 USDT |
| 2024-10-16 |
0.0303 USDT |
4,151,475.2000 |
0.0302 USDT |
0.0284 USDT |
0.0340 USDT |
0.0292 USDT |
| 2024-10-15 |
0.0319 USDT |
3,320,601.4000 |
0.0326 USDT |
0.0297 USDT |
0.0350 USDT |
0.0304 USDT |
| 2024-10-14 |
0.0296 USDT |
1,812,691.0000 |
0.0271 USDT |
0.0268 USDT |
0.0325 USDT |
0.0323 USDT |
| 2024-10-13 |
0.0271 USDT |
2,273,574.2000 |
0.0278 USDT |
0.0263 USDT |
0.0283 USDT |
0.0270 USDT |
| 2024-10-12 |
0.0278 USDT |
2,063,471.1000 |
0.0291 USDT |
0.0265 USDT |
0.0297 USDT |
0.0277 USDT |
| 2024-10-11 |
0.0281 USDT |
3,053,636.0000 |
0.0279 USDT |
0.0260 USDT |
0.0311 USDT |
0.0290 USDT |
| 2024-10-10 |
0.0279 USDT |
2,035,868.4000 |
0.0278 USDT |
0.0270 USDT |
0.0292 USDT |
0.0279 USDT |
| 2024-10-09 |
0.0289 USDT |
1,837,954.8000 |
0.0310 USDT |
0.0271 USDT |
0.0312 USDT |
0.0278 USDT |