Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-16 |
0.0712 USDT |
1,757,094.5730 |
0.0718 USDT |
0.0700 USDT |
0.0735 USDT |
0.0705 USDT |
| 2023-07-15 |
0.0736 USDT |
1,715,242.6079 |
0.0732 USDT |
0.0710 USDT |
0.0755 USDT |
0.0714 USDT |
| 2023-07-14 |
0.0767 USDT |
6,275,160.7931 |
0.0730 USDT |
0.0718 USDT |
0.0827 USDT |
0.0736 USDT |
| 2023-07-13 |
0.0713 USDT |
5,705,579.0400 |
0.0705 USDT |
0.0675 USDT |
0.0764 USDT |
0.0724 USDT |
| 2023-07-12 |
0.0723 USDT |
1,710,137.9162 |
0.0712 USDT |
0.0707 USDT |
0.0746 USDT |
0.0711 USDT |
| 2023-07-11 |
0.0726 USDT |
2,363,151.6011 |
0.0748 USDT |
0.0694 USDT |
0.0763 USDT |
0.0711 USDT |
| 2023-07-10 |
0.0720 USDT |
3,751,210.4835 |
0.0699 USDT |
0.0693 USDT |
0.0760 USDT |
0.0749 USDT |
| 2023-07-09 |
0.0696 USDT |
1,743,706.9359 |
0.0688 USDT |
0.0685 USDT |
0.0711 USDT |
0.0701 USDT |
| 2023-07-08 |
0.0680 USDT |
1,279,792.6585 |
0.0676 USDT |
0.0668 USDT |
0.0694 USDT |
0.0680 USDT |
| 2023-07-07 |
0.0677 USDT |
1,929,052.4631 |
0.0676 USDT |
0.0663 USDT |
0.0694 USDT |
0.0664 USDT |
| 2023-07-06 |
0.0699 USDT |
1,590,063.8872 |
0.0704 USDT |
0.0677 USDT |
0.0727 USDT |
0.0680 USDT |
| 2023-07-05 |
0.0697 USDT |
2,961,772.8290 |
0.0700 USDT |
0.0677 USDT |
0.0719 USDT |
0.0693 USDT |
| 2023-07-04 |
0.0725 USDT |
2,131,212.4395 |
0.0738 USDT |
0.0700 USDT |
0.0749 USDT |
0.0715 USDT |
| 2023-07-03 |
0.0764 USDT |
3,575,014.3306 |
0.0772 USDT |
0.0736 USDT |
0.0811 USDT |
0.0748 USDT |
| 2023-07-02 |
0.0784 USDT |
1,845,854.3407 |
0.0792 USDT |
0.0759 USDT |
0.0811 USDT |
0.0769 USDT |
| 2023-07-01 |
0.0761 USDT |
1,594,042.8832 |
0.0770 USDT |
0.0739 USDT |
0.0780 USDT |
0.0771 USDT |
| 2023-06-30 |
0.0763 USDT |
3,877,831.5087 |
0.0748 USDT |
0.0727 USDT |
0.0791 USDT |
0.0777 USDT |
| 2023-06-29 |
0.0776 USDT |
4,485,181.5973 |
0.0805 USDT |
0.0718 USDT |
0.0807 USDT |
0.0751 USDT |
| 2023-06-28 |
0.0749 USDT |
7,230,302.1345 |
0.0745 USDT |
0.0705 USDT |
0.0808 USDT |
0.0757 USDT |
| 2023-06-27 |
0.0680 USDT |
3,347,386.4282 |
0.0675 USDT |
0.0620 USDT |
0.0733 USDT |
0.0724 USDT |
| 2023-06-26 |
0.0694 USDT |
1,632,979.8904 |
0.0699 USDT |
0.0679 USDT |
0.0710 USDT |
0.0689 USDT |
| 2023-06-25 |
0.0697 USDT |
1,962,826.0885 |
0.0680 USDT |
0.0680 USDT |
0.0719 USDT |
0.0698 USDT |
| 2023-06-24 |
0.0690 USDT |
1,836,973.9621 |
0.0709 USDT |
0.0669 USDT |
0.0711 USDT |
0.0680 USDT |
| 2023-06-23 |
0.0700 USDT |
2,975,481.9332 |
0.0674 USDT |
0.0666 USDT |
0.0750 USDT |
0.0721 USDT |
| 2023-06-22 |
0.0685 USDT |
2,627,358.2493 |
0.0676 USDT |
0.0659 USDT |
0.0721 USDT |
0.0663 USDT |
| 2023-06-21 |
0.0671 USDT |
3,631,620.0707 |
0.0645 USDT |
0.0639 USDT |
0.0691 USDT |
0.0680 USDT |
| 2023-06-20 |
0.0613 USDT |
3,698,192.3666 |
0.0595 USDT |
0.0575 USDT |
0.0649 USDT |
0.0632 USDT |
| 2023-06-19 |
0.0580 USDT |
3,096,873.0753 |
0.0591 USDT |
0.0558 USDT |
0.0611 USDT |
0.0598 USDT |
| 2023-06-18 |
0.0603 USDT |
1,290,903.1117 |
0.0610 USDT |
0.0584 USDT |
0.0620 USDT |
0.0593 USDT |
| 2023-06-17 |
0.0597 USDT |
2,720,585.3657 |
0.0600 USDT |
0.0570 USDT |
0.0640 USDT |
0.0614 USDT |
| 2023-06-16 |
0.0584 USDT |
3,991,603.0367 |
0.0561 USDT |
0.0549 USDT |
0.0606 USDT |
0.0600 USDT |
| 2023-06-15 |
0.0518 USDT |
3,385,006.2599 |
0.0519 USDT |
0.0491 USDT |
0.0553 USDT |
0.0550 USDT |
| 2023-06-14 |
0.0532 USDT |
3,219,973.1712 |
0.0505 USDT |
0.0498 USDT |
0.0569 USDT |
0.0549 USDT |
| 2023-06-13 |
0.0482 USDT |
2,855,440.1532 |
0.0466 USDT |
0.0460 USDT |
0.0520 USDT |
0.0507 USDT |
| 2023-06-12 |
0.0482 USDT |
3,434,614.0822 |
0.0484 USDT |
0.0461 USDT |
0.0530 USDT |
0.0483 USDT |
| 2023-06-11 |
0.0494 USDT |
2,742,310.1241 |
0.0504 USDT |
0.0480 USDT |
0.0510 USDT |
0.0498 USDT |
| 2023-06-10 |
0.0508 USDT |
5,143,942.8115 |
0.0544 USDT |
0.0486 USDT |
0.0550 USDT |
0.0503 USDT |
| 2023-06-09 |
0.0558 USDT |
1,774,197.4674 |
0.0550 USDT |
0.0550 USDT |
0.0574 USDT |
0.0552 USDT |
| 2023-06-08 |
0.0569 USDT |
3,015,024.6282 |
0.0583 USDT |
0.0550 USDT |
0.0604 USDT |
0.0558 USDT |
| 2023-06-07 |
0.0582 USDT |
3,841,332.2808 |
0.0573 USDT |
0.0560 USDT |
0.0610 USDT |
0.0574 USDT |
| 2023-06-06 |
0.0572 USDT |
2,304,626.9761 |
0.0559 USDT |
0.0553 USDT |
0.0586 USDT |
0.0566 USDT |
| 2023-06-05 |
0.0550 USDT |
3,821,109.8634 |
0.0561 USDT |
0.0519 USDT |
0.0597 USDT |
0.0550 USDT |
| 2023-06-04 |
0.0572 USDT |
2,440,876.1046 |
0.0570 USDT |
0.0555 USDT |
0.0600 USDT |
0.0561 USDT |
| 2023-06-03 |
0.0584 USDT |
1,607,685.5134 |
0.0591 USDT |
0.0562 USDT |
0.0599 USDT |
0.0570 USDT |
| 2023-06-02 |
0.0595 USDT |
1,939,935.9333 |
0.0583 USDT |
0.0568 USDT |
0.0608 USDT |
0.0584 USDT |
| 2023-06-01 |
0.0591 USDT |
2,066,751.1647 |
0.0598 USDT |
0.0576 USDT |
0.0607 USDT |
0.0592 USDT |
| 2023-05-31 |
0.0596 USDT |
3,447,052.1392 |
0.0613 USDT |
0.0570 USDT |
0.0626 USDT |
0.0590 USDT |
| 2023-05-30 |
0.0641 USDT |
2,628,513.3697 |
0.0637 USDT |
0.0620 USDT |
0.0663 USDT |
0.0631 USDT |
| 2023-05-29 |
0.0612 USDT |
5,455,082.1164 |
0.0588 USDT |
0.0573 USDT |
0.0650 USDT |
0.0639 USDT |
| 2023-05-28 |
0.0565 USDT |
4,440,104.2334 |
0.0542 USDT |
0.0523 USDT |
0.0623 USDT |
0.0590 USDT |