Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-08 |
0.0300 USDT |
1,849,169.6000 |
0.0311 USDT |
0.0290 USDT |
0.0316 USDT |
0.0295 USDT |
| 2024-10-07 |
0.0318 USDT |
2,167,747.9000 |
0.0319 USDT |
0.0307 USDT |
0.0334 USDT |
0.0314 USDT |
| 2024-10-06 |
0.0324 USDT |
3,645,766.6000 |
0.0337 USDT |
0.0300 USDT |
0.0360 USDT |
0.0308 USDT |
| 2024-10-05 |
0.0356 USDT |
1,116,199.2000 |
0.0358 USDT |
0.0334 USDT |
0.0367 USDT |
0.0339 USDT |
| 2024-10-04 |
0.0334 USDT |
3,734,030.1000 |
0.0305 USDT |
0.0301 USDT |
0.0391 USDT |
0.0377 USDT |
| 2024-10-03 |
0.0314 USDT |
3,283,924.5000 |
0.0303 USDT |
0.0295 USDT |
0.0350 USDT |
0.0309 USDT |
| 2024-10-02 |
0.0328 USDT |
3,797,627.0000 |
0.0335 USDT |
0.0301 USDT |
0.0359 USDT |
0.0329 USDT |
| 2024-10-01 |
0.0361 USDT |
5,147,204.3000 |
0.0381 USDT |
0.0340 USDT |
0.0391 USDT |
0.0357 USDT |
| 2024-09-30 |
0.0411 USDT |
2,592,347.2000 |
0.0420 USDT |
0.0380 USDT |
0.0490 USDT |
0.0390 USDT |
| 2024-09-29 |
0.0450 USDT |
4,543,790.1000 |
0.0484 USDT |
0.0409 USDT |
0.0499 USDT |
0.0421 USDT |
| 2024-09-28 |
0.0398 USDT |
3,718,252.3000 |
0.0396 USDT |
0.0360 USDT |
0.0450 USDT |
0.0434 USDT |
| 2024-09-27 |
0.0372 USDT |
8,864,111.4000 |
0.0328 USDT |
0.0314 USDT |
0.0447 USDT |
0.0383 USDT |
| 2024-09-26 |
0.0294 USDT |
2,049,585.2000 |
0.0287 USDT |
0.0280 USDT |
0.0319 USDT |
0.0311 USDT |
| 2024-09-25 |
0.0293 USDT |
3,496,751.3000 |
0.0303 USDT |
0.0280 USDT |
0.0328 USDT |
0.0288 USDT |
| 2024-09-24 |
0.0290 USDT |
4,176,054.9000 |
0.0295 USDT |
0.0280 USDT |
0.0317 USDT |
0.0304 USDT |
| 2024-09-23 |
0.0276 USDT |
4,411,038.8000 |
0.0277 USDT |
0.0256 USDT |
0.0306 USDT |
0.0300 USDT |
| 2024-09-22 |
0.0282 USDT |
8,560,352.4000 |
0.0272 USDT |
0.0255 USDT |
0.0314 USDT |
0.0273 USDT |
| 2024-09-21 |
0.0227 USDT |
3,956,811.3000 |
0.0225 USDT |
0.0212 USDT |
0.0255 USDT |
0.0245 USDT |
| 2024-09-20 |
0.0228 USDT |
3,508,207.0000 |
0.0230 USDT |
0.0218 USDT |
0.0241 USDT |
0.0220 USDT |
| 2024-09-19 |
0.0224 USDT |
7,303,486.9000 |
0.0231 USDT |
0.0210 USDT |
0.0248 USDT |
0.0218 USDT |
| 2024-09-18 |
0.0224 USDT |
9,003,726.5000 |
0.0242 USDT |
0.0200 USDT |
0.0253 USDT |
0.0232 USDT |
| 2024-09-17 |
0.0244 USDT |
4,328,205.4000 |
0.0247 USDT |
0.0230 USDT |
0.0264 USDT |
0.0240 USDT |
| 2024-09-16 |
0.0252 USDT |
2,223,811.7000 |
0.0253 USDT |
0.0240 USDT |
0.0267 USDT |
0.0248 USDT |
| 2024-09-15 |
0.0265 USDT |
1,680,024.4000 |
0.0281 USDT |
0.0253 USDT |
0.0290 USDT |
0.0260 USDT |
| 2024-09-14 |
0.0255 USDT |
3,225,147.5000 |
0.0250 USDT |
0.0236 USDT |
0.0280 USDT |
0.0280 USDT |
| 2024-09-13 |
0.0249 USDT |
2,994,472.4000 |
0.0256 USDT |
0.0233 USDT |
0.0263 USDT |
0.0256 USDT |
| 2024-09-12 |
0.0251 USDT |
3,592,231.2000 |
0.0260 USDT |
0.0230 USDT |
0.0273 USDT |
0.0252 USDT |
| 2024-09-11 |
0.0264 USDT |
5,774,393.7000 |
0.0273 USDT |
0.0248 USDT |
0.0285 USDT |
0.0257 USDT |
| 2024-09-10 |
0.0274 USDT |
7,527,159.6000 |
0.0314 USDT |
0.0240 USDT |
0.0318 USDT |
0.0275 USDT |
| 2024-09-09 |
0.0299 USDT |
3,433,277.7000 |
0.0303 USDT |
0.0280 USDT |
0.0318 USDT |
0.0314 USDT |
| 2024-09-08 |
0.0302 USDT |
4,500,153.2000 |
0.0313 USDT |
0.0280 USDT |
0.0326 USDT |
0.0304 USDT |
| 2024-09-07 |
0.0307 USDT |
2,230,326.8000 |
0.0307 USDT |
0.0293 USDT |
0.0342 USDT |
0.0310 USDT |
| 2024-09-06 |
0.0330 USDT |
1,721,261.1000 |
0.0349 USDT |
0.0310 USDT |
0.0370 USDT |
0.0318 USDT |
| 2024-09-05 |
0.0350 USDT |
2,516,264.7000 |
0.0363 USDT |
0.0325 USDT |
0.0370 USDT |
0.0362 USDT |
| 2024-09-04 |
0.0376 USDT |
3,507,297.1000 |
0.0392 USDT |
0.0357 USDT |
0.0450 USDT |
0.0362 USDT |
| 2024-09-03 |
0.0404 USDT |
1,359,568.5000 |
0.0408 USDT |
0.0385 USDT |
0.0427 USDT |
0.0385 USDT |
| 2024-09-02 |
0.0402 USDT |
1,509,249.3000 |
0.0425 USDT |
0.0372 USDT |
0.0428 USDT |
0.0403 USDT |
| 2024-09-01 |
0.0457 USDT |
1,678,599.6000 |
0.0473 USDT |
0.0425 USDT |
0.0480 USDT |
0.0430 USDT |
| 2024-08-31 |
0.0455 USDT |
2,531,719.1000 |
0.0466 USDT |
0.0428 USDT |
0.0468 USDT |
0.0468 USDT |
| 2024-08-30 |
0.0451 USDT |
2,751,275.5000 |
0.0468 USDT |
0.0425 USDT |
0.0468 USDT |
0.0450 USDT |
| 2024-08-29 |
0.0454 USDT |
3,660,870.9000 |
0.0467 USDT |
0.0412 USDT |
0.0483 USDT |
0.0468 USDT |
| 2024-08-28 |
0.0468 USDT |
3,022,422.0000 |
0.0461 USDT |
0.0432 USDT |
0.0499 USDT |
0.0455 USDT |
| 2024-08-27 |
0.0479 USDT |
3,444,265.3000 |
0.0463 USDT |
0.0446 USDT |
0.0510 USDT |
0.0462 USDT |
| 2024-08-26 |
0.0481 USDT |
4,881,184.1000 |
0.0471 USDT |
0.0420 USDT |
0.0519 USDT |
0.0461 USDT |
| 2024-08-25 |
0.0469 USDT |
4,172,197.2000 |
0.0448 USDT |
0.0424 USDT |
0.0500 USDT |
0.0485 USDT |
| 2024-08-24 |
0.0438 USDT |
3,377,687.9000 |
0.0397 USDT |
0.0387 USDT |
0.0475 USDT |
0.0450 USDT |
| 2024-08-23 |
0.0371 USDT |
5,931,596.4000 |
0.0330 USDT |
0.0323 USDT |
0.0420 USDT |
0.0403 USDT |
| 2024-08-22 |
0.0315 USDT |
3,291,526.7000 |
0.0317 USDT |
0.0300 USDT |
0.0335 USDT |
0.0330 USDT |
| 2024-08-21 |
0.0323 USDT |
3,021,992.8000 |
0.0325 USDT |
0.0310 USDT |
0.0341 USDT |
0.0321 USDT |
| 2024-08-20 |
0.0337 USDT |
2,731,952.9000 |
0.0336 USDT |
0.0307 USDT |
0.0380 USDT |
0.0321 USDT |