Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-19 |
0.0303 USDT |
4,124,662.1000 |
0.0311 USDT |
0.0280 USDT |
0.0345 USDT |
0.0338 USDT |
| 2024-08-18 |
0.0322 USDT |
2,887,313.9000 |
0.0327 USDT |
0.0299 USDT |
0.0342 USDT |
0.0316 USDT |
| 2024-08-17 |
0.0341 USDT |
2,135,517.0000 |
0.0344 USDT |
0.0329 USDT |
0.0361 USDT |
0.0339 USDT |
| 2024-08-16 |
0.0359 USDT |
3,845,243.0000 |
0.0367 USDT |
0.0318 USDT |
0.0410 USDT |
0.0349 USDT |
| 2024-08-15 |
0.0385 USDT |
9,282,045.2000 |
0.0420 USDT |
0.0351 USDT |
0.0443 USDT |
0.0362 USDT |
| 2024-08-14 |
0.0428 USDT |
14,104,642.5000 |
0.0287 USDT |
0.0287 USDT |
0.0520 USDT |
0.0400 USDT |
| 2024-08-13 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-12 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-11 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-10 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-09 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-08 |
0.0000 USDT |
0.0000 |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
0.0411 USDT |
| 2024-08-07 |
0.0328 USDT |
38,170,446.3300 |
0.0612 USDT |
0.0167 USDT |
0.0654 USDT |
0.0411 USDT |
| 2024-08-06 |
0.0601 USDT |
1,323,543.0500 |
0.0579 USDT |
0.0572 USDT |
0.0620 USDT |
0.0605 USDT |
| 2024-08-05 |
0.0537 USDT |
4,782,307.0700 |
0.0600 USDT |
0.0481 USDT |
0.0607 USDT |
0.0575 USDT |
| 2024-08-04 |
0.0578 USDT |
2,801,560.2300 |
0.0621 USDT |
0.0511 USDT |
0.0634 USDT |
0.0612 USDT |
| 2024-08-03 |
0.0641 USDT |
996,629.2900 |
0.0643 USDT |
0.0617 USDT |
0.0670 USDT |
0.0626 USDT |
| 2024-08-02 |
0.0671 USDT |
1,522,139.3000 |
0.0721 USDT |
0.0631 USDT |
0.0724 USDT |
0.0645 USDT |
| 2024-08-01 |
0.0689 USDT |
2,337,635.7200 |
0.0730 USDT |
0.0650 USDT |
0.0752 USDT |
0.0713 USDT |
| 2024-07-31 |
0.0732 USDT |
3,126,431.5500 |
0.0759 USDT |
0.0681 USDT |
0.0768 USDT |
0.0751 USDT |
| 2024-07-30 |
0.0775 USDT |
2,431,491.5700 |
0.0825 USDT |
0.0711 USDT |
0.0859 USDT |
0.0763 USDT |
| 2024-07-29 |
0.0861 USDT |
1,824,736.6500 |
0.0890 USDT |
0.0800 USDT |
0.0921 USDT |
0.0821 USDT |
| 2024-07-28 |
0.0899 USDT |
696,895.1000 |
0.0920 USDT |
0.0880 USDT |
0.0926 USDT |
0.0890 USDT |
| 2024-07-27 |
0.0931 USDT |
780,417.7500 |
0.0945 USDT |
0.0901 USDT |
0.0966 USDT |
0.0908 USDT |
| 2024-07-26 |
0.0902 USDT |
996,719.4300 |
0.0860 USDT |
0.0860 USDT |
0.0941 USDT |
0.0925 USDT |
| 2024-07-25 |
0.0853 USDT |
984,901.8800 |
0.0893 USDT |
0.0827 USDT |
0.0894 USDT |
0.0847 USDT |
| 2024-07-24 |
0.0901 USDT |
1,501,425.8600 |
0.0839 USDT |
0.0839 USDT |
0.0952 USDT |
0.0910 USDT |
| 2024-07-23 |
0.0852 USDT |
1,566,502.3200 |
0.0854 USDT |
0.0820 USDT |
0.0888 USDT |
0.0842 USDT |
| 2024-07-22 |
0.0851 USDT |
1,031,214.5300 |
0.0857 USDT |
0.0826 USDT |
0.0896 USDT |
0.0852 USDT |
| 2024-07-21 |
0.0839 USDT |
3,434,335.4900 |
0.0861 USDT |
0.0763 USDT |
0.0925 USDT |
0.0858 USDT |
| 2024-07-20 |
0.0828 USDT |
1,826,835.7500 |
0.0793 USDT |
0.0765 USDT |
0.0890 USDT |
0.0853 USDT |
| 2024-07-19 |
0.0757 USDT |
1,265,726.1300 |
0.0773 USDT |
0.0736 USDT |
0.0778 USDT |
0.0776 USDT |
| 2024-07-18 |
0.0772 USDT |
1,298,620.1300 |
0.0757 USDT |
0.0750 USDT |
0.0798 USDT |
0.0773 USDT |
| 2024-07-17 |
0.0779 USDT |
2,114,389.8600 |
0.0779 USDT |
0.0751 USDT |
0.0800 USDT |
0.0761 USDT |
| 2024-07-16 |
0.0741 USDT |
2,956,569.6700 |
0.0753 USDT |
0.0711 USDT |
0.0770 USDT |
0.0760 USDT |
| 2024-07-15 |
0.0748 USDT |
3,707,429.6800 |
0.0780 USDT |
0.0707 USDT |
0.0788 USDT |
0.0751 USDT |
| 2024-07-14 |
0.0756 USDT |
1,940,798.3200 |
0.0793 USDT |
0.0719 USDT |
0.0809 USDT |
0.0779 USDT |
| 2024-07-13 |
0.0771 USDT |
1,116,877.3200 |
0.0775 USDT |
0.0723 USDT |
0.0791 USDT |
0.0791 USDT |
| 2024-07-12 |
0.0769 USDT |
2,316,468.5000 |
0.0774 USDT |
0.0730 USDT |
0.0819 USDT |
0.0763 USDT |
| 2024-07-11 |
0.0786 USDT |
1,788,153.5900 |
0.0793 USDT |
0.0751 USDT |
0.0816 USDT |
0.0776 USDT |
| 2024-07-10 |
0.0743 USDT |
2,384,023.9900 |
0.0722 USDT |
0.0691 USDT |
0.0820 USDT |
0.0789 USDT |
| 2024-07-09 |
0.0709 USDT |
1,750,118.4900 |
0.0715 USDT |
0.0680 USDT |
0.0743 USDT |
0.0722 USDT |
| 2024-07-08 |
0.0717 USDT |
1,365,562.6800 |
0.0701 USDT |
0.0667 USDT |
0.0764 USDT |
0.0750 USDT |
| 2024-07-07 |
0.0761 USDT |
1,184,996.0800 |
0.0764 USDT |
0.0719 USDT |
0.0799 USDT |
0.0744 USDT |
| 2024-07-06 |
0.0729 USDT |
1,715,111.8300 |
0.0666 USDT |
0.0661 USDT |
0.0772 USDT |
0.0761 USDT |
| 2024-07-05 |
0.0620 USDT |
5,623,997.3166 |
0.0655 USDT |
0.0571 USDT |
0.0715 USDT |
0.0654 USDT |
| 2024-07-04 |
0.0645 USDT |
3,746,797.5200 |
0.0681 USDT |
0.0617 USDT |
0.0689 USDT |
0.0666 USDT |
| 2024-07-03 |
0.0663 USDT |
3,159,731.3300 |
0.0694 USDT |
0.0638 USDT |
0.0700 USDT |
0.0680 USDT |
| 2024-07-02 |
0.0686 USDT |
2,418,154.6600 |
0.0721 USDT |
0.0653 USDT |
0.0729 USDT |
0.0685 USDT |
| 2024-07-01 |
0.0730 USDT |
1,786,664.4600 |
0.0680 USDT |
0.0678 USDT |
0.0773 USDT |
0.0742 USDT |