Identifier on Kucoin: NXRA-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-13 |
0.1262 USDT |
7,686,114.0224 |
0.1255 USDT |
0.1120 USDT |
0.1401 USDT |
0.1350 USDT |
| 2023-12-12 |
0.1182 USDT |
5,526,347.0684 |
0.1153 USDT |
0.1134 USDT |
0.1235 USDT |
0.1230 USDT |
| 2023-12-11 |
0.1171 USDT |
6,054,442.7612 |
0.1235 USDT |
0.1110 USDT |
0.1237 USDT |
0.1134 USDT |
| 2023-12-10 |
0.1226 USDT |
7,380,993.8245 |
0.1292 USDT |
0.1150 USDT |
0.1317 USDT |
0.1242 USDT |
| 2023-12-09 |
0.1352 USDT |
5,856,436.0446 |
0.1331 USDT |
0.1270 USDT |
0.1402 USDT |
0.1284 USDT |
| 2023-12-08 |
0.1356 USDT |
3,110,289.2213 |
0.1381 USDT |
0.1290 USDT |
0.1403 USDT |
0.1336 USDT |
| 2023-12-07 |
0.1404 USDT |
4,759,681.7404 |
0.1388 USDT |
0.1351 USDT |
0.1480 USDT |
0.1396 USDT |
| 2023-12-06 |
0.1351 USDT |
5,722,812.9800 |
0.1325 USDT |
0.1273 USDT |
0.1455 USDT |
0.1389 USDT |
| 2023-12-05 |
0.1344 USDT |
6,105,433.7797 |
0.1428 USDT |
0.1241 USDT |
0.1449 USDT |
0.1334 USDT |
| 2023-12-04 |
0.1426 USDT |
7,475,525.4876 |
0.1391 USDT |
0.1336 USDT |
0.1550 USDT |
0.1380 USDT |
| 2023-12-03 |
0.1315 USDT |
2,483,420.8525 |
0.1316 USDT |
0.1285 USDT |
0.1344 USDT |
0.1301 USDT |
| 2023-12-02 |
0.1349 USDT |
2,242,551.4600 |
0.1384 USDT |
0.1311 USDT |
0.1393 USDT |
0.1346 USDT |
| 2023-12-01 |
0.1365 USDT |
4,964,210.5436 |
0.1290 USDT |
0.1280 USDT |
0.1470 USDT |
0.1373 USDT |
| 2023-11-30 |
0.1278 USDT |
4,367,793.9121 |
0.1205 USDT |
0.1200 USDT |
0.1350 USDT |
0.1305 USDT |
| 2023-11-29 |
0.1248 USDT |
4,082,155.9125 |
0.1291 USDT |
0.1155 USDT |
0.1342 USDT |
0.1232 USDT |
| 2023-11-28 |
0.1256 USDT |
6,310,088.8988 |
0.1250 USDT |
0.1152 USDT |
0.1380 USDT |
0.1294 USDT |
| 2023-11-27 |
0.1254 USDT |
5,997,524.4183 |
0.1338 USDT |
0.1152 USDT |
0.1362 USDT |
0.1241 USDT |
| 2023-11-26 |
0.1355 USDT |
3,519,595.8128 |
0.1376 USDT |
0.1280 USDT |
0.1500 USDT |
0.1304 USDT |
| 2023-11-25 |
0.1401 USDT |
5,927,197.7919 |
0.1464 USDT |
0.1291 USDT |
0.1500 USDT |
0.1401 USDT |
| 2023-11-24 |
0.1418 USDT |
7,437,341.6208 |
0.1439 USDT |
0.1336 USDT |
0.1495 USDT |
0.1461 USDT |
| 2023-11-23 |
0.1348 USDT |
7,727,626.2805 |
0.1355 USDT |
0.1211 USDT |
0.1540 USDT |
0.1444 USDT |
| 2023-11-22 |
0.1161 USDT |
6,690,128.0250 |
0.1005 USDT |
0.1000 USDT |
0.1326 USDT |
0.1315 USDT |
| 2023-11-21 |
0.1068 USDT |
7,315,515.2256 |
0.1133 USDT |
0.1000 USDT |
0.1175 USDT |
0.1040 USDT |
| 2023-11-20 |
0.1176 USDT |
4,811,008.1307 |
0.1215 USDT |
0.1134 USDT |
0.1246 USDT |
0.1161 USDT |
| 2023-11-19 |
0.1184 USDT |
12,837,988.7280 |
0.1161 USDT |
0.1061 USDT |
0.1300 USDT |
0.1136 USDT |
| 2023-11-18 |
0.0945 USDT |
3,501,361.9091 |
0.0915 USDT |
0.0875 USDT |
0.1050 USDT |
0.1050 USDT |
| 2023-11-17 |
0.0891 USDT |
4,195,011.6307 |
0.0899 USDT |
0.0850 USDT |
0.0930 USDT |
0.0910 USDT |
| 2023-11-16 |
0.0977 USDT |
3,563,673.4680 |
0.0981 USDT |
0.0917 USDT |
0.1020 USDT |
0.0931 USDT |
| 2023-11-15 |
0.0965 USDT |
4,266,012.7092 |
0.0916 USDT |
0.0891 USDT |
0.0998 USDT |
0.0998 USDT |
| 2023-11-14 |
0.0923 USDT |
3,990,659.3223 |
0.0940 USDT |
0.0862 USDT |
0.0967 USDT |
0.0880 USDT |
| 2023-11-13 |
0.0996 USDT |
5,607,168.9142 |
0.0985 USDT |
0.0920 USDT |
0.1050 USDT |
0.0935 USDT |
| 2023-11-12 |
0.0936 USDT |
3,162,562.5280 |
0.0949 USDT |
0.0903 USDT |
0.0980 USDT |
0.0978 USDT |
| 2023-11-11 |
0.0952 USDT |
2,366,919.1593 |
0.0991 USDT |
0.0918 USDT |
0.0995 USDT |
0.0964 USDT |
| 2023-11-10 |
0.0981 USDT |
4,005,527.2568 |
0.0990 USDT |
0.0942 USDT |
0.1050 USDT |
0.0983 USDT |
| 2023-11-09 |
0.0972 USDT |
7,053,404.7169 |
0.0991 USDT |
0.0900 USDT |
0.1020 USDT |
0.0909 USDT |
| 2023-11-08 |
0.0906 USDT |
6,560,618.9218 |
0.0811 USDT |
0.0804 USDT |
0.0990 USDT |
0.0978 USDT |
| 2023-11-07 |
0.0831 USDT |
4,230,956.1885 |
0.0851 USDT |
0.0792 USDT |
0.0880 USDT |
0.0824 USDT |
| 2023-11-06 |
0.0833 USDT |
4,299,031.7569 |
0.0803 USDT |
0.0798 USDT |
0.0860 USDT |
0.0844 USDT |
| 2023-11-05 |
0.0784 USDT |
5,968,530.1326 |
0.0736 USDT |
0.0725 USDT |
0.0840 USDT |
0.0825 USDT |
| 2023-11-04 |
0.0661 USDT |
7,589,699.7326 |
0.0621 USDT |
0.0594 USDT |
0.0792 USDT |
0.0745 USDT |
| 2023-11-03 |
0.0633 USDT |
3,153,561.5134 |
0.0644 USDT |
0.0620 USDT |
0.0651 USDT |
0.0627 USDT |
| 2023-11-02 |
0.0646 USDT |
6,209,839.3475 |
0.0650 USDT |
0.0624 USDT |
0.0673 USDT |
0.0643 USDT |
| 2023-11-01 |
0.0626 USDT |
8,674,190.6258 |
0.0645 USDT |
0.0580 USDT |
0.0689 USDT |
0.0650 USDT |
| 2023-10-31 |
0.0644 USDT |
4,276,743.5214 |
0.0655 USDT |
0.0626 USDT |
0.0666 USDT |
0.0645 USDT |
| 2023-10-30 |
0.0671 USDT |
4,245,605.2510 |
0.0692 USDT |
0.0644 USDT |
0.0700 USDT |
0.0661 USDT |
| 2023-10-29 |
0.0659 USDT |
2,401,303.7053 |
0.0649 USDT |
0.0632 USDT |
0.0694 USDT |
0.0694 USDT |
| 2023-10-28 |
0.0648 USDT |
4,164,578.7140 |
0.0631 USDT |
0.0629 USDT |
0.0690 USDT |
0.0650 USDT |
| 2023-10-27 |
0.0637 USDT |
4,477,443.7936 |
0.0638 USDT |
0.0610 USDT |
0.0659 USDT |
0.0623 USDT |
| 2023-10-26 |
0.0658 USDT |
5,157,925.9233 |
0.0689 USDT |
0.0625 USDT |
0.0694 USDT |
0.0632 USDT |
| 2023-10-25 |
0.0681 USDT |
6,620,140.3075 |
0.0682 USDT |
0.0661 USDT |
0.0709 USDT |
0.0684 USDT |