Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-11 |
0.0510 USDT |
304,820.9000 |
0.0500 USDT |
0.0500 USDT |
0.0519 USDT |
0.0515 USDT |
| 2025-04-10 |
0.0501 USDT |
406,201.1000 |
0.0512 USDT |
0.0500 USDT |
0.0512 USDT |
0.0500 USDT |
| 2025-04-09 |
0.0506 USDT |
503,297.1000 |
0.0527 USDT |
0.0498 USDT |
0.0528 USDT |
0.0501 USDT |
| 2025-04-08 |
0.0519 USDT |
538,278.8000 |
0.0500 USDT |
0.0499 USDT |
0.0539 USDT |
0.0521 USDT |
| 2025-04-07 |
0.0504 USDT |
755,612.8000 |
0.0513 USDT |
0.0500 USDT |
0.0514 USDT |
0.0500 USDT |
| 2025-04-06 |
0.0541 USDT |
451,827.1000 |
0.0520 USDT |
0.0520 USDT |
0.0560 USDT |
0.0521 USDT |
| 2025-04-05 |
0.0533 USDT |
542,982.1000 |
0.0562 USDT |
0.0520 USDT |
0.0563 USDT |
0.0521 USDT |
| 2025-04-04 |
0.0549 USDT |
76,526.7000 |
0.0531 USDT |
0.0530 USDT |
0.0560 USDT |
0.0549 USDT |
| 2025-04-03 |
0.0547 USDT |
35,760.8000 |
0.0554 USDT |
0.0539 USDT |
0.0555 USDT |
0.0540 USDT |
| 2025-04-02 |
0.0559 USDT |
282,539.4000 |
0.0560 USDT |
0.0552 USDT |
0.0576 USDT |
0.0575 USDT |
| 2025-04-01 |
0.0564 USDT |
748,549.5000 |
0.0533 USDT |
0.0529 USDT |
0.0587 USDT |
0.0561 USDT |
| 2025-03-31 |
0.0535 USDT |
729,012.8000 |
0.0546 USDT |
0.0508 USDT |
0.0551 USDT |
0.0522 USDT |
| 2025-03-30 |
0.0548 USDT |
390,125.4000 |
0.0552 USDT |
0.0546 USDT |
0.0555 USDT |
0.0546 USDT |
| 2025-03-29 |
0.0553 USDT |
478,681.2000 |
0.0554 USDT |
0.0546 USDT |
0.0555 USDT |
0.0553 USDT |
| 2025-03-28 |
0.0548 USDT |
923,673.9000 |
0.0536 USDT |
0.0532 USDT |
0.0579 USDT |
0.0550 USDT |
| 2025-03-27 |
0.0551 USDT |
1,100,521.3000 |
0.0560 USDT |
0.0539 USDT |
0.0563 USDT |
0.0540 USDT |
| 2025-03-26 |
0.0563 USDT |
1,178,847.4000 |
0.0560 USDT |
0.0548 USDT |
0.0586 USDT |
0.0561 USDT |
| 2025-03-25 |
0.0593 USDT |
346,827.0000 |
0.0587 USDT |
0.0570 USDT |
0.0602 USDT |
0.0572 USDT |
| 2025-03-24 |
0.0587 USDT |
739,758.0000 |
0.0582 USDT |
0.0580 USDT |
0.0604 USDT |
0.0599 USDT |
| 2025-03-23 |
0.0604 USDT |
809,436.6000 |
0.0611 USDT |
0.0580 USDT |
0.0616 USDT |
0.0580 USDT |
| 2025-03-22 |
0.0600 USDT |
1,185,455.8000 |
0.0600 USDT |
0.0572 USDT |
0.0635 USDT |
0.0617 USDT |
| 2025-03-21 |
0.0617 USDT |
680,112.6000 |
0.0635 USDT |
0.0610 USDT |
0.0638 USDT |
0.0610 USDT |
| 2025-03-20 |
0.0645 USDT |
1,088,295.3000 |
0.0638 USDT |
0.0629 USDT |
0.0682 USDT |
0.0634 USDT |
| 2025-03-19 |
0.0599 USDT |
1,016,708.8000 |
0.0601 USDT |
0.0561 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-03-18 |
0.0620 USDT |
1,534,349.6000 |
0.0655 USDT |
0.0600 USDT |
0.0658 USDT |
0.0600 USDT |
| 2025-03-17 |
0.0645 USDT |
980,684.4000 |
0.0603 USDT |
0.0601 USDT |
0.0669 USDT |
0.0641 USDT |
| 2025-03-16 |
0.0592 USDT |
95,573.4000 |
0.0578 USDT |
0.0559 USDT |
0.0609 USDT |
0.0590 USDT |
| 2025-03-15 |
0.0573 USDT |
126,613.1000 |
0.0564 USDT |
0.0560 USDT |
0.0579 USDT |
0.0577 USDT |
| 2025-03-14 |
0.0565 USDT |
24,167.2000 |
0.0566 USDT |
0.0559 USDT |
0.0570 USDT |
0.0564 USDT |
| 2025-03-13 |
0.0568 USDT |
187,996.6000 |
0.0590 USDT |
0.0549 USDT |
0.0594 USDT |
0.0570 USDT |
| 2025-03-12 |
0.0596 USDT |
328,483.9000 |
0.0581 USDT |
0.0581 USDT |
0.0612 USDT |
0.0586 USDT |
| 2025-03-11 |
0.0580 USDT |
2,004,844.1000 |
0.0576 USDT |
0.0541 USDT |
0.0658 USDT |
0.0582 USDT |
| 2025-03-10 |
0.0581 USDT |
774,338.3000 |
0.0554 USDT |
0.0552 USDT |
0.0646 USDT |
0.0576 USDT |
| 2025-03-09 |
0.0626 USDT |
758,518.2000 |
0.0635 USDT |
0.0562 USDT |
0.0639 USDT |
0.0562 USDT |
| 2025-03-08 |
0.0652 USDT |
515,587.4000 |
0.0650 USDT |
0.0650 USDT |
0.0656 USDT |
0.0652 USDT |
| 2025-03-07 |
0.0662 USDT |
805,799.0000 |
0.0698 USDT |
0.0650 USDT |
0.0699 USDT |
0.0651 USDT |
| 2025-03-06 |
0.0650 USDT |
434,447.3000 |
0.0617 USDT |
0.0617 USDT |
0.0674 USDT |
0.0672 USDT |
| 2025-03-05 |
0.0618 USDT |
781,449.0000 |
0.0632 USDT |
0.0611 USDT |
0.0632 USDT |
0.0614 USDT |
| 2025-03-04 |
0.0618 USDT |
545,068.8000 |
0.0641 USDT |
0.0603 USDT |
0.0641 USDT |
0.0620 USDT |
| 2025-03-03 |
0.0639 USDT |
625,041.5000 |
0.0634 USDT |
0.0634 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-03-02 |
0.0637 USDT |
456,646.6000 |
0.0617 USDT |
0.0615 USDT |
0.0645 USDT |
0.0634 USDT |
| 2025-03-01 |
0.0652 USDT |
406,095.5000 |
0.0650 USDT |
0.0628 USDT |
0.0659 USDT |
0.0628 USDT |
| 2025-02-28 |
0.0669 USDT |
749,528.8000 |
0.0691 USDT |
0.0650 USDT |
0.0693 USDT |
0.0652 USDT |
| 2025-02-27 |
0.0679 USDT |
474,686.3000 |
0.0679 USDT |
0.0676 USDT |
0.0683 USDT |
0.0677 USDT |
| 2025-02-26 |
0.0684 USDT |
687,658.3000 |
0.0680 USDT |
0.0677 USDT |
0.0689 USDT |
0.0678 USDT |
| 2025-02-25 |
0.0685 USDT |
858,076.2000 |
0.0709 USDT |
0.0660 USDT |
0.0712 USDT |
0.0676 USDT |
| 2025-02-24 |
0.0714 USDT |
766,946.7000 |
0.0702 USDT |
0.0701 USDT |
0.0720 USDT |
0.0712 USDT |
| 2025-02-23 |
0.0712 USDT |
1,060,310.0000 |
0.0702 USDT |
0.0698 USDT |
0.0752 USDT |
0.0702 USDT |
| 2025-02-22 |
0.0695 USDT |
685,405.8000 |
0.0691 USDT |
0.0686 USDT |
0.0704 USDT |
0.0702 USDT |
| 2025-02-21 |
0.0759 USDT |
739,672.2000 |
0.0759 USDT |
0.0693 USDT |
0.0780 USDT |
0.0693 USDT |