Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0994 USDT |
281,195.5998 |
0.0989 USDT |
0.0987 USDT |
0.1013 USDT |
0.1013 USDT |
| 2024-11-22 |
0.0987 USDT |
83,573.5955 |
0.0993 USDT |
0.0971 USDT |
0.0996 USDT |
0.0982 USDT |
| 2024-11-21 |
0.0995 USDT |
635,946.0447 |
0.0997 USDT |
0.0988 USDT |
0.1006 USDT |
0.0993 USDT |
| 2024-11-20 |
0.1020 USDT |
436,101.0070 |
0.1044 USDT |
0.0999 USDT |
0.1047 USDT |
0.1004 USDT |
| 2024-11-19 |
0.1040 USDT |
984,547.5058 |
0.1027 USDT |
0.1026 USDT |
0.1055 USDT |
0.1045 USDT |
| 2024-11-18 |
0.1018 USDT |
704,317.5662 |
0.1012 USDT |
0.1001 USDT |
0.1058 USDT |
0.1028 USDT |
| 2024-11-17 |
0.0987 USDT |
294,664.3139 |
0.0973 USDT |
0.0969 USDT |
0.1019 USDT |
0.1010 USDT |
| 2024-11-16 |
0.0961 USDT |
1,593,667.2574 |
0.0949 USDT |
0.0946 USDT |
0.0976 USDT |
0.0973 USDT |
| 2024-11-15 |
0.0946 USDT |
480,444.5763 |
0.0953 USDT |
0.0932 USDT |
0.0956 USDT |
0.0941 USDT |
| 2024-11-14 |
0.0999 USDT |
2,041,802.0421 |
0.1036 USDT |
0.0954 USDT |
0.1036 USDT |
0.0957 USDT |
| 2024-11-13 |
0.1005 USDT |
665,284.5245 |
0.1019 USDT |
0.0978 USDT |
0.1022 USDT |
0.0992 USDT |
| 2024-11-12 |
0.1016 USDT |
1,637,664.9587 |
0.1006 USDT |
0.1002 USDT |
0.1031 USDT |
0.1016 USDT |
| 2024-11-11 |
0.0998 USDT |
3,717,281.0903 |
0.0846 USDT |
0.0843 USDT |
0.1153 USDT |
0.0998 USDT |
| 2024-11-10 |
0.0853 USDT |
1,093,522.8481 |
0.0850 USDT |
0.0831 USDT |
0.0858 USDT |
0.0856 USDT |
| 2024-11-09 |
0.0728 USDT |
748,192.1828 |
0.0715 USDT |
0.0714 USDT |
0.0740 USDT |
0.0737 USDT |
| 2024-11-08 |
0.0711 USDT |
524,536.5282 |
0.0709 USDT |
0.0706 USDT |
0.0716 USDT |
0.0713 USDT |
| 2024-11-07 |
0.0703 USDT |
1,174,917.1441 |
0.0688 USDT |
0.0677 USDT |
0.0714 USDT |
0.0710 USDT |
| 2024-11-06 |
0.0676 USDT |
1,831,870.1162 |
0.0614 USDT |
0.0612 USDT |
0.0757 USDT |
0.0696 USDT |
| 2024-11-05 |
0.0589 USDT |
1,172,392.6301 |
0.0572 USDT |
0.0569 USDT |
0.0617 USDT |
0.0612 USDT |
| 2024-11-04 |
0.0569 USDT |
258,986.7120 |
0.0564 USDT |
0.0561 USDT |
0.0575 USDT |
0.0572 USDT |
| 2024-11-03 |
0.0567 USDT |
670,662.0257 |
0.0575 USDT |
0.0563 USDT |
0.0576 USDT |
0.0564 USDT |
| 2024-11-02 |
0.0586 USDT |
402,127.7618 |
0.0591 USDT |
0.0578 USDT |
0.0592 USDT |
0.0584 USDT |
| 2024-11-01 |
0.0604 USDT |
579,456.2097 |
0.0615 USDT |
0.0590 USDT |
0.0617 USDT |
0.0591 USDT |
| 2024-10-31 |
0.0648 USDT |
447,116.8193 |
0.0650 USDT |
0.0627 USDT |
0.0651 USDT |
0.0627 USDT |
| 2024-10-30 |
0.0660 USDT |
427,979.6083 |
0.0661 USDT |
0.0651 USDT |
0.0664 USDT |
0.0652 USDT |
| 2024-10-29 |
0.0655 USDT |
885,053.5180 |
0.0646 USDT |
0.0645 USDT |
0.0665 USDT |
0.0661 USDT |
| 2024-10-28 |
0.0642 USDT |
689,665.7720 |
0.0635 USDT |
0.0634 USDT |
0.0649 USDT |
0.0645 USDT |
| 2024-10-27 |
0.0635 USDT |
606,982.4721 |
0.0637 USDT |
0.0629 USDT |
0.0638 USDT |
0.0633 USDT |
| 2024-10-26 |
0.0637 USDT |
1,323,395.6074 |
0.0643 USDT |
0.0628 USDT |
0.0645 USDT |
0.0636 USDT |
| 2024-10-25 |
0.0651 USDT |
1,422,903.0213 |
0.0651 USDT |
0.0636 USDT |
0.0668 USDT |
0.0637 USDT |
| 2024-10-24 |
0.0663 USDT |
796,309.5636 |
0.0675 USDT |
0.0643 USDT |
0.0675 USDT |
0.0653 USDT |
| 2024-10-23 |
0.0687 USDT |
1,697,028.3855 |
0.0688 USDT |
0.0671 USDT |
0.0700 USDT |
0.0681 USDT |
| 2024-10-22 |
0.0697 USDT |
1,010,289.6888 |
0.0701 USDT |
0.0682 USDT |
0.0707 USDT |
0.0693 USDT |
| 2024-10-21 |
0.0721 USDT |
290,710.5553 |
0.0721 USDT |
0.0709 USDT |
0.0730 USDT |
0.0710 USDT |
| 2024-10-20 |
0.0712 USDT |
473,733.8915 |
0.0701 USDT |
0.0700 USDT |
0.0723 USDT |
0.0721 USDT |
| 2024-10-19 |
0.0701 USDT |
552,240.3017 |
0.0702 USDT |
0.0689 USDT |
0.0705 USDT |
0.0701 USDT |
| 2024-10-18 |
0.0701 USDT |
939,014.8407 |
0.0706 USDT |
0.0689 USDT |
0.0708 USDT |
0.0701 USDT |
| 2024-10-17 |
0.0721 USDT |
440,476.1198 |
0.0741 USDT |
0.0703 USDT |
0.0746 USDT |
0.0706 USDT |
| 2024-10-16 |
0.0743 USDT |
437,981.0403 |
0.0746 USDT |
0.0736 USDT |
0.0748 USDT |
0.0739 USDT |
| 2024-10-15 |
0.0746 USDT |
588,120.6774 |
0.0745 USDT |
0.0740 USDT |
0.0753 USDT |
0.0744 USDT |
| 2024-10-14 |
0.0737 USDT |
1,179,235.4802 |
0.0734 USDT |
0.0732 USDT |
0.0747 USDT |
0.0745 USDT |
| 2024-10-13 |
0.0738 USDT |
1,381,050.3432 |
0.0742 USDT |
0.0732 USDT |
0.0743 USDT |
0.0734 USDT |
| 2024-10-12 |
0.0740 USDT |
2,074,726.6592 |
0.0740 USDT |
0.0738 USDT |
0.0745 USDT |
0.0738 USDT |
| 2024-10-11 |
0.0745 USDT |
2,071,335.9127 |
0.0756 USDT |
0.0733 USDT |
0.0760 USDT |
0.0740 USDT |
| 2024-10-10 |
0.0762 USDT |
1,625,878.1174 |
0.0760 USDT |
0.0752 USDT |
0.0769 USDT |
0.0758 USDT |
| 2024-10-09 |
0.0756 USDT |
1,809,747.9845 |
0.0756 USDT |
0.0747 USDT |
0.0768 USDT |
0.0760 USDT |
| 2024-10-08 |
0.0743 USDT |
1,799,314.3134 |
0.0730 USDT |
0.0728 USDT |
0.0755 USDT |
0.0755 USDT |
| 2024-10-07 |
0.0721 USDT |
2,052,490.1438 |
0.0709 USDT |
0.0703 USDT |
0.0737 USDT |
0.0730 USDT |
| 2024-10-06 |
0.0727 USDT |
984,848.2169 |
0.0748 USDT |
0.0710 USDT |
0.0748 USDT |
0.0713 USDT |
| 2024-10-05 |
0.0750 USDT |
2,065,420.9689 |
0.0751 USDT |
0.0734 USDT |
0.0772 USDT |
0.0749 USDT |