Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.2300 USDT |
81,028.2297 |
0.2338 USDT |
0.2278 USDT |
0.2338 USDT |
0.2282 USDT |
| 2023-04-02 |
0.2303 USDT |
54,412.4010 |
0.2371 USDT |
0.2237 USDT |
0.2374 USDT |
0.2315 USDT |
| 2023-04-01 |
0.2387 USDT |
103,655.8392 |
0.2408 USDT |
0.2342 USDT |
0.2429 USDT |
0.2371 USDT |
| 2023-03-31 |
0.2375 USDT |
40,802.2607 |
0.2373 USDT |
0.2308 USDT |
0.2413 USDT |
0.2413 USDT |
| 2023-03-30 |
0.2364 USDT |
154,130.0327 |
0.2400 USDT |
0.2334 USDT |
0.2430 USDT |
0.2390 USDT |
| 2023-03-29 |
0.2388 USDT |
62,488.7644 |
0.2366 USDT |
0.2355 USDT |
0.2416 USDT |
0.2392 USDT |
| 2023-03-28 |
0.2363 USDT |
56,616.2495 |
0.2379 USDT |
0.2319 USDT |
0.2398 USDT |
0.2365 USDT |
| 2023-03-27 |
0.2438 USDT |
40,568.4505 |
0.2463 USDT |
0.2387 USDT |
0.2477 USDT |
0.2397 USDT |
| 2023-03-26 |
0.2439 USDT |
77,050.0451 |
0.2416 USDT |
0.2399 USDT |
0.2473 USDT |
0.2470 USDT |
| 2023-03-25 |
0.2423 USDT |
165,960.1015 |
0.2444 USDT |
0.2388 USDT |
0.2470 USDT |
0.2408 USDT |
| 2023-03-24 |
0.2477 USDT |
94,917.8779 |
0.2493 USDT |
0.2437 USDT |
0.2520 USDT |
0.2444 USDT |
| 2023-03-23 |
0.2473 USDT |
136,718.4443 |
0.2495 USDT |
0.2385 USDT |
0.2527 USDT |
0.2490 USDT |
| 2023-03-22 |
0.2491 USDT |
207,452.9912 |
0.2518 USDT |
0.2434 USDT |
0.2549 USDT |
0.2500 USDT |
| 2023-03-21 |
0.2522 USDT |
263,695.3273 |
0.2500 USDT |
0.2466 USDT |
0.2567 USDT |
0.2510 USDT |
| 2023-03-20 |
0.2584 USDT |
111,852.8287 |
0.2610 USDT |
0.2497 USDT |
0.2664 USDT |
0.2497 USDT |
| 2023-03-19 |
0.2646 USDT |
155,132.1502 |
0.2701 USDT |
0.2573 USDT |
0.2754 USDT |
0.2597 USDT |
| 2023-03-18 |
0.2878 USDT |
369,942.6430 |
0.2902 USDT |
0.2689 USDT |
0.3084 USDT |
0.2701 USDT |
| 2023-03-17 |
0.2840 USDT |
698,463.6161 |
0.2760 USDT |
0.2749 USDT |
0.2940 USDT |
0.2901 USDT |
| 2023-03-16 |
0.2774 USDT |
244,711.6397 |
0.2790 USDT |
0.2736 USDT |
0.2854 USDT |
0.2759 USDT |
| 2023-03-15 |
0.2808 USDT |
209,562.7886 |
0.2785 USDT |
0.2737 USDT |
0.2894 USDT |
0.2783 USDT |
| 2023-03-14 |
0.2751 USDT |
150,011.2236 |
0.2677 USDT |
0.2630 USDT |
0.2873 USDT |
0.2782 USDT |
| 2023-03-13 |
0.2618 USDT |
863,363.2607 |
0.2523 USDT |
0.2419 USDT |
0.2814 USDT |
0.2659 USDT |
| 2023-03-12 |
0.2358 USDT |
188,704.7245 |
0.2277 USDT |
0.2193 USDT |
0.2438 USDT |
0.2358 USDT |
| 2023-03-11 |
0.2219 USDT |
221,627.7046 |
0.2474 USDT |
0.2100 USDT |
0.2482 USDT |
0.2234 USDT |
| 2023-03-10 |
0.2422 USDT |
90,644.1491 |
0.2367 USDT |
0.2316 USDT |
0.2508 USDT |
0.2456 USDT |
| 2023-03-09 |
0.2488 USDT |
189,905.4357 |
0.2505 USDT |
0.2369 USDT |
0.2587 USDT |
0.2373 USDT |
| 2023-03-08 |
0.2584 USDT |
84,082.2421 |
0.2510 USDT |
0.2446 USDT |
0.2673 USDT |
0.2516 USDT |
| 2023-03-07 |
0.2569 USDT |
68,119.4330 |
0.2581 USDT |
0.2461 USDT |
0.2690 USDT |
0.2565 USDT |
| 2023-03-06 |
0.2497 USDT |
21,164.7931 |
0.2461 USDT |
0.2448 USDT |
0.2564 USDT |
0.2544 USDT |
| 2023-03-05 |
0.2510 USDT |
15,440.8028 |
0.2542 USDT |
0.2452 USDT |
0.2592 USDT |
0.2488 USDT |
| 2023-03-04 |
0.2602 USDT |
37,552.9879 |
0.2640 USDT |
0.2525 USDT |
0.2651 USDT |
0.2548 USDT |
| 2023-03-03 |
0.2615 USDT |
42,878.6396 |
0.2690 USDT |
0.2562 USDT |
0.2702 USDT |
0.2688 USDT |
| 2023-03-02 |
0.2719 USDT |
24,391.4881 |
0.2771 USDT |
0.2618 USDT |
0.2797 USDT |
0.2699 USDT |
| 2023-03-01 |
0.2643 USDT |
138,871.3397 |
0.2633 USDT |
0.2580 USDT |
0.2798 USDT |
0.2771 USDT |
| 2023-02-28 |
0.2635 USDT |
36,358.4045 |
0.2701 USDT |
0.2597 USDT |
0.2707 USDT |
0.2634 USDT |
| 2023-02-27 |
0.2678 USDT |
39,582.6966 |
0.2640 USDT |
0.2618 USDT |
0.2728 USDT |
0.2699 USDT |
| 2023-02-26 |
0.2617 USDT |
47,483.3609 |
0.2557 USDT |
0.2557 USDT |
0.2664 USDT |
0.2637 USDT |
| 2023-02-25 |
0.2567 USDT |
19,304.4392 |
0.2596 USDT |
0.2529 USDT |
0.2727 USDT |
0.2583 USDT |
| 2023-02-24 |
0.2622 USDT |
54,832.8042 |
0.2628 USDT |
0.2547 USDT |
0.2701 USDT |
0.2599 USDT |
| 2023-02-23 |
0.2670 USDT |
43,915.0548 |
0.2678 USDT |
0.2589 USDT |
0.2760 USDT |
0.2619 USDT |
| 2023-02-22 |
0.2649 USDT |
164,448.6275 |
0.2769 USDT |
0.2501 USDT |
0.2790 USDT |
0.2677 USDT |
| 2023-02-21 |
0.2808 USDT |
34,663.7484 |
0.2905 USDT |
0.2736 USDT |
0.2910 USDT |
0.2797 USDT |
| 2023-02-20 |
0.2846 USDT |
73,914.6808 |
0.2942 USDT |
0.2800 USDT |
0.2975 USDT |
0.2898 USDT |
| 2023-02-19 |
0.2954 USDT |
42,010.3873 |
0.2981 USDT |
0.2859 USDT |
0.3098 USDT |
0.2872 USDT |
| 2023-02-18 |
0.2946 USDT |
81,037.4730 |
0.3026 USDT |
0.2801 USDT |
0.3032 USDT |
0.2954 USDT |
| 2023-02-17 |
0.2869 USDT |
96,982.9639 |
0.2927 USDT |
0.2751 USDT |
0.3061 USDT |
0.3049 USDT |
| 2023-02-16 |
0.3073 USDT |
173,604.0590 |
0.2991 USDT |
0.2893 USDT |
0.3195 USDT |
0.3126 USDT |
| 2023-02-15 |
0.2741 USDT |
160,650.9653 |
0.2683 USDT |
0.2600 USDT |
0.2975 USDT |
0.2942 USDT |
| 2023-02-14 |
0.2596 USDT |
466,421.1966 |
0.2828 USDT |
0.2433 USDT |
0.2862 USDT |
0.2650 USDT |
| 2023-02-13 |
0.2832 USDT |
67,200.3570 |
0.3112 USDT |
0.2663 USDT |
0.3112 USDT |
0.2745 USDT |