Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.3072 USDT |
55,708.8096 |
0.3117 USDT |
0.2943 USDT |
0.3200 USDT |
0.3110 USDT |
| 2023-02-11 |
0.3102 USDT |
49,172.3746 |
0.3160 USDT |
0.3039 USDT |
0.3171 USDT |
0.3095 USDT |
| 2023-02-10 |
0.3042 USDT |
178,233.5863 |
0.3120 USDT |
0.2922 USDT |
0.3334 USDT |
0.3222 USDT |
| 2023-02-09 |
0.3373 USDT |
152,545.8206 |
0.3330 USDT |
0.3113 USDT |
0.3826 USDT |
0.3246 USDT |
| 2023-02-08 |
0.3631 USDT |
199,413.5700 |
0.3929 USDT |
0.3313 USDT |
0.4064 USDT |
0.3313 USDT |
| 2023-02-07 |
0.3653 USDT |
234,214.1973 |
0.3160 USDT |
0.3136 USDT |
0.3949 USDT |
0.3854 USDT |
| 2023-02-06 |
0.3178 USDT |
42,722.4282 |
0.3185 USDT |
0.3104 USDT |
0.3288 USDT |
0.3174 USDT |
| 2023-02-05 |
0.3212 USDT |
70,698.7504 |
0.3346 USDT |
0.3142 USDT |
0.3385 USDT |
0.3150 USDT |
| 2023-02-04 |
0.3235 USDT |
160,212.3252 |
0.3271 USDT |
0.3100 USDT |
0.3400 USDT |
0.3383 USDT |
| 2023-02-03 |
0.3129 USDT |
87,726.4414 |
0.3094 USDT |
0.2942 USDT |
0.3285 USDT |
0.3240 USDT |
| 2023-02-02 |
0.3222 USDT |
226,848.3654 |
0.2877 USDT |
0.2821 USDT |
0.3612 USDT |
0.3220 USDT |
| 2023-02-01 |
0.3023 USDT |
231,707.6640 |
0.2695 USDT |
0.2676 USDT |
0.3436 USDT |
0.3132 USDT |
| 2023-01-31 |
0.2535 USDT |
168,294.9414 |
0.2410 USDT |
0.2366 USDT |
0.2748 USDT |
0.2748 USDT |
| 2023-01-30 |
0.2422 USDT |
65,923.2112 |
0.2527 USDT |
0.2360 USDT |
0.2531 USDT |
0.2404 USDT |
| 2023-01-29 |
0.2548 USDT |
78,768.4277 |
0.2490 USDT |
0.2490 USDT |
0.2699 USDT |
0.2540 USDT |
| 2023-01-28 |
0.2549 USDT |
85,432.3712 |
0.2453 USDT |
0.2453 USDT |
0.2658 USDT |
0.2479 USDT |
| 2023-01-27 |
0.2457 USDT |
98,677.6978 |
0.2372 USDT |
0.2314 USDT |
0.2698 USDT |
0.2453 USDT |
| 2023-01-26 |
0.2365 USDT |
120,888.2027 |
0.2391 USDT |
0.2281 USDT |
0.2500 USDT |
0.2390 USDT |
| 2023-01-25 |
0.2314 USDT |
22,412.9412 |
0.2333 USDT |
0.2272 USDT |
0.2345 USDT |
0.2338 USDT |
| 2023-01-24 |
0.2363 USDT |
120,364.7318 |
0.2400 USDT |
0.2315 USDT |
0.2403 USDT |
0.2323 USDT |
| 2023-01-23 |
0.2424 USDT |
138,682.7811 |
0.2439 USDT |
0.2376 USDT |
0.2481 USDT |
0.2395 USDT |
| 2023-01-22 |
0.2339 USDT |
67,587.0357 |
0.2292 USDT |
0.2230 USDT |
0.2435 USDT |
0.2435 USDT |
| 2023-01-21 |
0.2320 USDT |
209,601.0857 |
0.2249 USDT |
0.2235 USDT |
0.2770 USDT |
0.2291 USDT |
| 2023-01-20 |
0.2170 USDT |
94,112.8653 |
0.2104 USDT |
0.2104 USDT |
0.2246 USDT |
0.2232 USDT |
| 2023-01-19 |
0.2151 USDT |
56,597.1829 |
0.2093 USDT |
0.2060 USDT |
0.2238 USDT |
0.2109 USDT |
| 2023-01-18 |
0.2137 USDT |
117,407.5128 |
0.2210 USDT |
0.2036 USDT |
0.2225 USDT |
0.2096 USDT |
| 2023-01-17 |
0.2195 USDT |
910,804.6487 |
0.1991 USDT |
0.1984 USDT |
0.2320 USDT |
0.2234 USDT |
| 2023-01-16 |
0.2074 USDT |
127,450.2579 |
0.2148 USDT |
0.1998 USDT |
0.2161 USDT |
0.2013 USDT |
| 2023-01-15 |
0.2028 USDT |
240,083.5520 |
0.1971 USDT |
0.1942 USDT |
0.2298 USDT |
0.2145 USDT |
| 2023-01-14 |
0.1984 USDT |
224,578.5620 |
0.1896 USDT |
0.1889 USDT |
0.2282 USDT |
0.1955 USDT |
| 2023-01-13 |
0.1874 USDT |
27,955.2482 |
0.1855 USDT |
0.1842 USDT |
0.1917 USDT |
0.1889 USDT |
| 2023-01-12 |
0.1860 USDT |
65,974.1125 |
0.1842 USDT |
0.1826 USDT |
0.1908 USDT |
0.1847 USDT |
| 2023-01-11 |
0.1802 USDT |
7,286.0235 |
0.1842 USDT |
0.1783 USDT |
0.1842 USDT |
0.1822 USDT |
| 2023-01-10 |
0.1845 USDT |
32,849.6127 |
0.1847 USDT |
0.1824 USDT |
0.1876 USDT |
0.1839 USDT |
| 2023-01-09 |
0.1838 USDT |
75,722.5707 |
0.1797 USDT |
0.1795 USDT |
0.1884 USDT |
0.1822 USDT |
| 2023-01-08 |
0.1790 USDT |
11,339.1724 |
0.1809 USDT |
0.1760 USDT |
0.1824 USDT |
0.1791 USDT |
| 2023-01-07 |
0.1838 USDT |
95,205.2488 |
0.1875 USDT |
0.1796 USDT |
0.1904 USDT |
0.1824 USDT |
| 2023-01-06 |
0.1870 USDT |
16,230.8924 |
0.1890 USDT |
0.1847 USDT |
0.1923 USDT |
0.1866 USDT |
| 2023-01-05 |
0.1894 USDT |
58,229.1160 |
0.1934 USDT |
0.1859 USDT |
0.1944 USDT |
0.1883 USDT |
| 2023-01-04 |
0.1899 USDT |
83,075.2191 |
0.1873 USDT |
0.1844 USDT |
0.1921 USDT |
0.1903 USDT |
| 2023-01-03 |
0.1842 USDT |
132,681.4633 |
0.1871 USDT |
0.1815 USDT |
0.1882 USDT |
0.1843 USDT |
| 2023-01-02 |
0.1856 USDT |
8,584.1846 |
0.1800 USDT |
0.1788 USDT |
0.1893 USDT |
0.1858 USDT |
| 2023-01-01 |
0.1812 USDT |
9,283.4098 |
0.1821 USDT |
0.1794 USDT |
0.1828 USDT |
0.1803 USDT |
| 2022-12-31 |
0.1794 USDT |
24,652.8226 |
0.1799 USDT |
0.1779 USDT |
0.1812 USDT |
0.1803 USDT |
| 2022-12-30 |
0.1802 USDT |
66,103.0005 |
0.1827 USDT |
0.1772 USDT |
0.1832 USDT |
0.1796 USDT |
| 2022-12-29 |
0.1922 USDT |
380,991.7683 |
0.1956 USDT |
0.1804 USDT |
0.1989 USDT |
0.1821 USDT |
| 2022-12-28 |
0.1884 USDT |
31,107.3219 |
0.1929 USDT |
0.1868 USDT |
0.1932 USDT |
0.1882 USDT |
| 2022-12-27 |
0.2002 USDT |
86,976.8256 |
0.1898 USDT |
0.1892 USDT |
0.2093 USDT |
0.1956 USDT |
| 2022-12-26 |
0.1873 USDT |
75,886.5555 |
0.1876 USDT |
0.1866 USDT |
0.1890 USDT |
0.1866 USDT |
| 2022-12-25 |
0.1874 USDT |
238,634.7351 |
0.1876 USDT |
0.1844 USDT |
0.1902 USDT |
0.1851 USDT |