Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.2930 USDT |
57,516.1971 |
0.3004 USDT |
0.2866 USDT |
0.3008 USDT |
0.2928 USDT |
| 2022-09-14 |
0.3001 USDT |
95,742.6385 |
0.3034 USDT |
0.2940 USDT |
0.3120 USDT |
0.3003 USDT |
| 2022-09-13 |
0.2993 USDT |
303,307.1479 |
0.3020 USDT |
0.2782 USDT |
0.3219 USDT |
0.2973 USDT |
| 2022-09-12 |
0.3076 USDT |
157,460.9042 |
0.3203 USDT |
0.3000 USDT |
0.3278 USDT |
0.3020 USDT |
| 2022-09-11 |
0.3235 USDT |
27,895.9937 |
0.3255 USDT |
0.3187 USDT |
0.3274 USDT |
0.3219 USDT |
| 2022-09-10 |
0.3278 USDT |
71,800.8189 |
0.3371 USDT |
0.3165 USDT |
0.3371 USDT |
0.3252 USDT |
| 2022-09-09 |
0.3269 USDT |
275,864.2070 |
0.3188 USDT |
0.3160 USDT |
0.3509 USDT |
0.3394 USDT |
| 2022-09-08 |
0.3211 USDT |
77,439.4715 |
0.3265 USDT |
0.3099 USDT |
0.3298 USDT |
0.3205 USDT |
| 2022-09-07 |
0.3058 USDT |
135,920.6296 |
0.2917 USDT |
0.2892 USDT |
0.3284 USDT |
0.3242 USDT |
| 2022-09-06 |
0.2988 USDT |
110,486.5055 |
0.3058 USDT |
0.2850 USDT |
0.3101 USDT |
0.2882 USDT |
| 2022-09-05 |
0.3049 USDT |
79,857.8743 |
0.3230 USDT |
0.2956 USDT |
0.3245 USDT |
0.3061 USDT |
| 2022-09-04 |
0.3243 USDT |
68,888.3692 |
0.3277 USDT |
0.3165 USDT |
0.3298 USDT |
0.3181 USDT |
| 2022-09-03 |
0.3251 USDT |
165,266.3619 |
0.3090 USDT |
0.2982 USDT |
0.3386 USDT |
0.3290 USDT |
| 2022-09-02 |
0.3109 USDT |
207,424.2888 |
0.3164 USDT |
0.3033 USDT |
0.3312 USDT |
0.3073 USDT |
| 2022-09-01 |
0.3077 USDT |
152,347.7459 |
0.3107 USDT |
0.3005 USDT |
0.3319 USDT |
0.3164 USDT |
| 2022-08-31 |
0.3115 USDT |
114,398.0409 |
0.3006 USDT |
0.3006 USDT |
0.3188 USDT |
0.3128 USDT |
| 2022-08-30 |
0.3110 USDT |
147,763.9427 |
0.3189 USDT |
0.2927 USDT |
0.3190 USDT |
0.2934 USDT |
| 2022-08-29 |
0.3103 USDT |
100,801.0263 |
0.3032 USDT |
0.2989 USDT |
0.3216 USDT |
0.3154 USDT |
| 2022-08-28 |
0.3090 USDT |
173,882.5104 |
0.3121 USDT |
0.3050 USDT |
0.3188 USDT |
0.3078 USDT |
| 2022-08-27 |
0.3140 USDT |
148,467.5013 |
0.3156 USDT |
0.3060 USDT |
0.3213 USDT |
0.3084 USDT |
| 2022-08-26 |
0.3339 USDT |
168,381.7118 |
0.3482 USDT |
0.3150 USDT |
0.3492 USDT |
0.3300 USDT |
| 2022-08-25 |
0.3507 USDT |
68,851.0841 |
0.3489 USDT |
0.3434 USDT |
0.3599 USDT |
0.3467 USDT |
| 2022-08-24 |
0.3564 USDT |
176,239.4314 |
0.3509 USDT |
0.3435 USDT |
0.3886 USDT |
0.3520 USDT |
| 2022-08-23 |
0.3511 USDT |
252,116.0269 |
0.3419 USDT |
0.3331 USDT |
0.3800 USDT |
0.3517 USDT |
| 2022-08-22 |
0.3243 USDT |
175,682.1465 |
0.3302 USDT |
0.3118 USDT |
0.3425 USDT |
0.3404 USDT |
| 2022-08-21 |
0.3348 USDT |
98,599.9212 |
0.3329 USDT |
0.3264 USDT |
0.3450 USDT |
0.3351 USDT |
| 2022-08-20 |
0.3267 USDT |
200,154.4082 |
0.3157 USDT |
0.3149 USDT |
0.3530 USDT |
0.3301 USDT |
| 2022-08-19 |
0.3382 USDT |
334,255.8192 |
0.3673 USDT |
0.3185 USDT |
0.3673 USDT |
0.3343 USDT |
| 2022-08-18 |
0.3960 USDT |
202,112.5704 |
0.4049 USDT |
0.3811 USDT |
0.4088 USDT |
0.3828 USDT |
| 2022-08-17 |
0.3972 USDT |
237,736.1186 |
0.4023 USDT |
0.3814 USDT |
0.4148 USDT |
0.3855 USDT |
| 2022-08-16 |
0.4045 USDT |
338,564.8070 |
0.3853 USDT |
0.3823 USDT |
0.4229 USDT |
0.3976 USDT |
| 2022-08-15 |
0.3975 USDT |
113,344.4624 |
0.3990 USDT |
0.3803 USDT |
0.4160 USDT |
0.3846 USDT |
| 2022-08-14 |
0.4134 USDT |
134,007.8196 |
0.4101 USDT |
0.3936 USDT |
0.4286 USDT |
0.4006 USDT |
| 2022-08-13 |
0.4212 USDT |
124,216.4064 |
0.4160 USDT |
0.4111 USDT |
0.4371 USDT |
0.4150 USDT |
| 2022-08-12 |
0.4137 USDT |
119,046.5196 |
0.4214 USDT |
0.3987 USDT |
0.4310 USDT |
0.4133 USDT |
| 2022-08-11 |
0.4286 USDT |
210,555.9305 |
0.4385 USDT |
0.4169 USDT |
0.4454 USDT |
0.4207 USDT |
| 2022-08-10 |
0.4138 USDT |
289,806.1285 |
0.4088 USDT |
0.3890 USDT |
0.4499 USDT |
0.4305 USDT |
| 2022-08-09 |
0.4236 USDT |
315,575.5115 |
0.4191 USDT |
0.4023 USDT |
0.4550 USDT |
0.4063 USDT |
| 2022-08-08 |
0.4253 USDT |
227,126.0919 |
0.4182 USDT |
0.4125 USDT |
0.4367 USDT |
0.4202 USDT |
| 2022-08-07 |
0.4192 USDT |
157,568.6656 |
0.4164 USDT |
0.4118 USDT |
0.4268 USDT |
0.4217 USDT |
| 2022-08-06 |
0.4197 USDT |
315,841.4393 |
0.4297 USDT |
0.4031 USDT |
0.4328 USDT |
0.4168 USDT |
| 2022-08-05 |
0.4190 USDT |
556,031.7723 |
0.4183 USDT |
0.4078 USDT |
0.4300 USDT |
0.4276 USDT |
| 2022-08-04 |
0.4180 USDT |
890,419.7973 |
0.4021 USDT |
0.4011 USDT |
0.4454 USDT |
0.4076 USDT |
| 2022-08-03 |
0.3938 USDT |
710,160.6311 |
0.3986 USDT |
0.3763 USDT |
0.4097 USDT |
0.3840 USDT |
| 2022-08-02 |
0.3868 USDT |
765,337.4097 |
0.4257 USDT |
0.3589 USDT |
0.4290 USDT |
0.4026 USDT |
| 2022-08-01 |
0.4527 USDT |
549,546.4007 |
0.4560 USDT |
0.4085 USDT |
0.4866 USDT |
0.4109 USDT |
| 2022-07-31 |
0.4741 USDT |
1,074,207.6407 |
0.4405 USDT |
0.4266 USDT |
0.5168 USDT |
0.4535 USDT |
| 2022-07-30 |
0.4318 USDT |
903,669.1229 |
0.3705 USDT |
0.3691 USDT |
0.4965 USDT |
0.4176 USDT |
| 2022-07-29 |
0.3785 USDT |
422,494.4080 |
0.3763 USDT |
0.3643 USDT |
0.3960 USDT |
0.3698 USDT |
| 2022-07-28 |
0.3768 USDT |
353,155.2139 |
0.3769 USDT |
0.3621 USDT |
0.3962 USDT |
0.3809 USDT |