Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.3441 USDT |
285,027.0931 |
0.3309 USDT |
0.3295 USDT |
0.3698 USDT |
0.3681 USDT |
| 2022-07-26 |
0.3307 USDT |
386,438.8748 |
0.3451 USDT |
0.3206 USDT |
0.3451 USDT |
0.3289 USDT |
| 2022-07-25 |
0.3595 USDT |
317,146.1070 |
0.3803 USDT |
0.3482 USDT |
0.3816 USDT |
0.3482 USDT |
| 2022-07-24 |
0.3871 USDT |
142,154.9586 |
0.3791 USDT |
0.3779 USDT |
0.3981 USDT |
0.3836 USDT |
| 2022-07-23 |
0.3921 USDT |
234,461.9728 |
0.3841 USDT |
0.3677 USDT |
0.4199 USDT |
0.3705 USDT |
| 2022-07-22 |
0.3836 USDT |
371,605.0497 |
0.3838 USDT |
0.3350 USDT |
0.4119 USDT |
0.3818 USDT |
| 2022-07-21 |
0.3732 USDT |
274,836.6237 |
0.3575 USDT |
0.3554 USDT |
0.3929 USDT |
0.3772 USDT |
| 2022-07-20 |
0.3898 USDT |
240,101.7747 |
0.3889 USDT |
0.3740 USDT |
0.4107 USDT |
0.3778 USDT |
| 2022-07-19 |
0.3929 USDT |
251,178.0278 |
0.3847 USDT |
0.3783 USDT |
0.4086 USDT |
0.3921 USDT |
| 2022-07-18 |
0.3851 USDT |
159,528.1401 |
0.3630 USDT |
0.3620 USDT |
0.4020 USDT |
0.3841 USDT |
| 2022-07-17 |
0.3669 USDT |
285,191.4233 |
0.3660 USDT |
0.3567 USDT |
0.3983 USDT |
0.3691 USDT |
| 2022-07-16 |
0.3504 USDT |
108,903.3238 |
0.3426 USDT |
0.3347 USDT |
0.3712 USDT |
0.3628 USDT |
| 2022-07-15 |
0.3427 USDT |
112,781.9800 |
0.3330 USDT |
0.3296 USDT |
0.3576 USDT |
0.3436 USDT |
| 2022-07-14 |
0.3245 USDT |
103,755.4091 |
0.3350 USDT |
0.3107 USDT |
0.3449 USDT |
0.3290 USDT |
| 2022-07-13 |
0.3164 USDT |
221,256.0158 |
0.3175 USDT |
0.3000 USDT |
0.3453 USDT |
0.3310 USDT |
| 2022-07-12 |
0.3340 USDT |
320,911.2623 |
0.3382 USDT |
0.3176 USDT |
0.3599 USDT |
0.3183 USDT |
| 2022-07-11 |
0.3684 USDT |
264,773.1181 |
0.3789 USDT |
0.3564 USDT |
0.3852 USDT |
0.3569 USDT |
| 2022-07-10 |
0.3815 USDT |
383,896.2638 |
0.3908 USDT |
0.3500 USDT |
0.3998 USDT |
0.3788 USDT |
| 2022-07-09 |
0.3940 USDT |
102,570.1193 |
0.3937 USDT |
0.3886 USDT |
0.3998 USDT |
0.3919 USDT |
| 2022-07-08 |
0.3959 USDT |
183,257.9046 |
0.3987 USDT |
0.3874 USDT |
0.4088 USDT |
0.3975 USDT |
| 2022-07-07 |
0.4017 USDT |
145,366.3589 |
0.3968 USDT |
0.3933 USDT |
0.4118 USDT |
0.4057 USDT |
| 2022-07-06 |
0.3946 USDT |
286,575.1744 |
0.3921 USDT |
0.3873 USDT |
0.4011 USDT |
0.3969 USDT |
| 2022-07-05 |
0.4032 USDT |
416,129.0250 |
0.4101 USDT |
0.3782 USDT |
0.4279 USDT |
0.3959 USDT |
| 2022-07-04 |
0.3978 USDT |
246,968.9673 |
0.3943 USDT |
0.3897 USDT |
0.4062 USDT |
0.3968 USDT |
| 2022-07-03 |
0.3949 USDT |
308,522.2087 |
0.3929 USDT |
0.3867 USDT |
0.4062 USDT |
0.4005 USDT |
| 2022-07-02 |
0.3920 USDT |
397,786.8683 |
0.3883 USDT |
0.3760 USDT |
0.4100 USDT |
0.3849 USDT |
| 2022-07-01 |
0.3931 USDT |
319,937.3310 |
0.3753 USDT |
0.3695 USDT |
0.4193 USDT |
0.3979 USDT |
| 2022-06-30 |
0.3668 USDT |
375,234.2252 |
0.3785 USDT |
0.3458 USDT |
0.3968 USDT |
0.3622 USDT |
| 2022-06-29 |
0.3744 USDT |
728,283.0698 |
0.3674 USDT |
0.3602 USDT |
0.3848 USDT |
0.3732 USDT |
| 2022-06-28 |
0.3736 USDT |
567,127.0801 |
0.3731 USDT |
0.3550 USDT |
0.3936 USDT |
0.3574 USDT |
| 2022-06-27 |
0.3673 USDT |
902,168.7533 |
0.3386 USDT |
0.3365 USDT |
0.3979 USDT |
0.3821 USDT |
| 2022-06-26 |
0.3500 USDT |
447,307.6172 |
0.3644 USDT |
0.3297 USDT |
0.3658 USDT |
0.3387 USDT |
| 2022-06-25 |
0.3596 USDT |
265,457.4763 |
0.3680 USDT |
0.3408 USDT |
0.3808 USDT |
0.3615 USDT |
| 2022-06-24 |
0.3632 USDT |
249,188.1467 |
0.3543 USDT |
0.3520 USDT |
0.3782 USDT |
0.3673 USDT |
| 2022-06-23 |
0.3460 USDT |
255,344.0749 |
0.3340 USDT |
0.3320 USDT |
0.3601 USDT |
0.3530 USDT |
| 2022-06-22 |
0.3497 USDT |
461,081.4543 |
0.3520 USDT |
0.3244 USDT |
0.3755 USDT |
0.3367 USDT |
| 2022-06-21 |
0.3638 USDT |
646,293.4602 |
0.3481 USDT |
0.3344 USDT |
0.3960 USDT |
0.3552 USDT |
| 2022-06-20 |
0.3328 USDT |
328,826.6284 |
0.3357 USDT |
0.3160 USDT |
0.3485 USDT |
0.3410 USDT |
| 2022-06-19 |
0.3244 USDT |
296,596.8732 |
0.3190 USDT |
0.3095 USDT |
0.3380 USDT |
0.3347 USDT |
| 2022-06-18 |
0.3133 USDT |
273,396.4515 |
0.3310 USDT |
0.2966 USDT |
0.3310 USDT |
0.2980 USDT |
| 2022-06-17 |
0.3272 USDT |
596,824.1250 |
0.3271 USDT |
0.3126 USDT |
0.3420 USDT |
0.3342 USDT |
| 2022-06-16 |
0.3225 USDT |
365,448.7923 |
0.3296 USDT |
0.2890 USDT |
0.3464 USDT |
0.3332 USDT |
| 2022-06-15 |
0.3017 USDT |
434,678.8846 |
0.3129 USDT |
0.2778 USDT |
0.3320 USDT |
0.3191 USDT |
| 2022-06-14 |
0.3136 USDT |
512,300.4859 |
0.3106 USDT |
0.2868 USDT |
0.3417 USDT |
0.3134 USDT |
| 2022-06-13 |
0.2987 USDT |
954,293.9213 |
0.2967 USDT |
0.2732 USDT |
0.3338 USDT |
0.3010 USDT |
| 2022-06-12 |
0.3059 USDT |
741,335.7489 |
0.3143 USDT |
0.2788 USDT |
0.3278 USDT |
0.3169 USDT |
| 2022-06-11 |
0.3201 USDT |
781,087.8958 |
0.3453 USDT |
0.3025 USDT |
0.3586 USDT |
0.3173 USDT |
| 2022-06-10 |
0.3733 USDT |
788,769.8986 |
0.3932 USDT |
0.3404 USDT |
0.4021 USDT |
0.3532 USDT |
| 2022-06-09 |
0.4049 USDT |
533,027.0708 |
0.3809 USDT |
0.3756 USDT |
0.4341 USDT |
0.4098 USDT |
| 2022-06-08 |
0.3793 USDT |
861,697.2778 |
0.3765 USDT |
0.3577 USDT |
0.4051 USDT |
0.3765 USDT |