Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.3724 USDT |
325,226.8639 |
0.3972 USDT |
0.3579 USDT |
0.4025 USDT |
0.3775 USDT |
| 2022-06-06 |
0.3928 USDT |
559,174.5536 |
0.3762 USDT |
0.3756 USDT |
0.4072 USDT |
0.3877 USDT |
| 2022-06-05 |
0.3760 USDT |
531,325.7957 |
0.3862 USDT |
0.3659 USDT |
0.3908 USDT |
0.3806 USDT |
| 2022-06-04 |
0.3710 USDT |
993,277.5367 |
0.3698 USDT |
0.3573 USDT |
0.3835 USDT |
0.3718 USDT |
| 2022-06-03 |
0.3735 USDT |
201,966.7382 |
0.3912 USDT |
0.3580 USDT |
0.3984 USDT |
0.3629 USDT |
| 2022-06-02 |
0.3825 USDT |
119,405.5297 |
0.3765 USDT |
0.3724 USDT |
0.3941 USDT |
0.3904 USDT |
| 2022-06-01 |
0.4081 USDT |
271,030.0850 |
0.4291 USDT |
0.3617 USDT |
0.4347 USDT |
0.3673 USDT |
| 2022-05-31 |
0.4318 USDT |
554,501.9366 |
0.4534 USDT |
0.4130 USDT |
0.4611 USDT |
0.4248 USDT |
| 2022-05-30 |
0.4181 USDT |
337,537.7953 |
0.3866 USDT |
0.3813 USDT |
0.4450 USDT |
0.4375 USDT |
| 2022-05-29 |
0.3792 USDT |
251,495.9898 |
0.3890 USDT |
0.3700 USDT |
0.3923 USDT |
0.3797 USDT |
| 2022-05-28 |
0.3844 USDT |
321,830.1808 |
0.3682 USDT |
0.3682 USDT |
0.3995 USDT |
0.3912 USDT |
| 2022-05-27 |
0.3786 USDT |
717,420.3491 |
0.4007 USDT |
0.3548 USDT |
0.4035 USDT |
0.3630 USDT |
| 2022-05-26 |
0.4163 USDT |
420,831.6425 |
0.4521 USDT |
0.3806 USDT |
0.4616 USDT |
0.4107 USDT |
| 2022-05-25 |
0.4662 USDT |
321,950.7106 |
0.4776 USDT |
0.4487 USDT |
0.4861 USDT |
0.4557 USDT |
| 2022-05-24 |
0.4640 USDT |
730,908.5041 |
0.4910 USDT |
0.4096 USDT |
0.5070 USDT |
0.4729 USDT |
| 2022-05-23 |
0.5337 USDT |
614,542.0498 |
0.5523 USDT |
0.4806 USDT |
0.5698 USDT |
0.4911 USDT |
| 2022-05-22 |
0.5571 USDT |
1,556,267.6003 |
0.5408 USDT |
0.5135 USDT |
0.6226 USDT |
0.5609 USDT |
| 2022-05-21 |
0.5238 USDT |
913,735.7902 |
0.4542 USDT |
0.4542 USDT |
0.6005 USDT |
0.5496 USDT |
| 2022-05-20 |
0.4518 USDT |
229,669.6106 |
0.4599 USDT |
0.4266 USDT |
0.4712 USDT |
0.4534 USDT |
| 2022-05-19 |
0.4272 USDT |
307,299.5605 |
0.4127 USDT |
0.4000 USDT |
0.4636 USDT |
0.4636 USDT |
| 2022-05-18 |
0.4560 USDT |
399,408.1273 |
0.4935 USDT |
0.4059 USDT |
0.5075 USDT |
0.4266 USDT |
| 2022-05-17 |
0.4753 USDT |
476,844.6079 |
0.4601 USDT |
0.4536 USDT |
0.5144 USDT |
0.4702 USDT |
| 2022-05-16 |
0.4700 USDT |
520,533.6012 |
0.5125 USDT |
0.4321 USDT |
0.5125 USDT |
0.4643 USDT |
| 2022-05-15 |
0.4696 USDT |
303,860.2541 |
0.4715 USDT |
0.4374 USDT |
0.5330 USDT |
0.5316 USDT |
| 2022-05-14 |
0.4531 USDT |
628,748.5990 |
0.4630 USDT |
0.3943 USDT |
0.5261 USDT |
0.4411 USDT |
| 2022-05-13 |
0.4765 USDT |
1,013,712.2117 |
0.4061 USDT |
0.3838 USDT |
0.5784 USDT |
0.4885 USDT |
| 2022-05-12 |
0.3724 USDT |
1,618,342.1076 |
0.3858 USDT |
0.2931 USDT |
0.4685 USDT |
0.3825 USDT |
| 2022-05-11 |
0.4304 USDT |
2,685,390.6082 |
0.5623 USDT |
0.2796 USDT |
0.6201 USDT |
0.4119 USDT |
| 2022-05-10 |
0.6226 USDT |
1,622,603.6671 |
0.5695 USDT |
0.5239 USDT |
0.7000 USDT |
0.5537 USDT |
| 2022-05-09 |
0.7439 USDT |
1,031,946.6208 |
0.7383 USDT |
0.6786 USDT |
0.7920 USDT |
0.6890 USDT |
| 2022-05-08 |
0.7382 USDT |
281,930.9605 |
0.7515 USDT |
0.7040 USDT |
0.7699 USDT |
0.7210 USDT |
| 2022-05-07 |
0.7829 USDT |
453,122.2794 |
0.7664 USDT |
0.7335 USDT |
0.8187 USDT |
0.7539 USDT |
| 2022-05-06 |
0.7695 USDT |
1,480,237.2905 |
0.8192 USDT |
0.7050 USDT |
0.8387 USDT |
0.7700 USDT |
| 2022-05-05 |
0.8521 USDT |
884,230.5973 |
0.9792 USDT |
0.7105 USDT |
0.9936 USDT |
0.7911 USDT |
| 2022-05-04 |
0.9325 USDT |
899,636.4753 |
0.9239 USDT |
0.8667 USDT |
1.0222 USDT |
0.9770 USDT |
| 2022-05-03 |
0.9658 USDT |
1,385,749.4468 |
0.9475 USDT |
0.8615 USDT |
1.0517 USDT |
0.8976 USDT |
| 2022-05-02 |
0.8878 USDT |
2,227,328.2441 |
0.7399 USDT |
0.7258 USDT |
1.0500 USDT |
0.9741 USDT |
| 2022-05-01 |
0.7014 USDT |
700,897.1155 |
0.6898 USDT |
0.6500 USDT |
0.7530 USDT |
0.7431 USDT |
| 2022-04-30 |
0.8935 USDT |
422,261.2359 |
0.9114 USDT |
0.7959 USDT |
0.9622 USDT |
0.8150 USDT |
| 2022-04-29 |
1.0672 USDT |
198,673.0248 |
1.1047 USDT |
1.0355 USDT |
1.1211 USDT |
1.0556 USDT |
| 2022-04-28 |
1.0974 USDT |
362,251.9273 |
1.0625 USDT |
1.0333 USDT |
1.1500 USDT |
1.0818 USDT |
| 2022-04-27 |
1.0948 USDT |
334,304.7065 |
1.0731 USDT |
1.0204 USDT |
1.1500 USDT |
1.0556 USDT |
| 2022-04-26 |
1.1286 USDT |
487,687.0524 |
1.1637 USDT |
1.0233 USDT |
1.2172 USDT |
1.0822 USDT |
| 2022-04-25 |
1.2167 USDT |
521,235.1497 |
1.3704 USDT |
1.1273 USDT |
1.3817 USDT |
1.2019 USDT |
| 2022-04-24 |
1.3590 USDT |
489,025.0401 |
1.3129 USDT |
1.2867 USDT |
1.4497 USDT |
1.3539 USDT |
| 2022-04-23 |
1.3044 USDT |
305,468.6194 |
1.3426 USDT |
1.2495 USDT |
1.3770 USDT |
1.2863 USDT |
| 2022-04-22 |
1.4245 USDT |
409,459.8750 |
1.5338 USDT |
1.3125 USDT |
1.5845 USDT |
1.3640 USDT |
| 2022-04-21 |
1.6281 USDT |
334,765.6798 |
1.5747 USDT |
1.5747 USDT |
1.7400 USDT |
1.5944 USDT |
| 2022-04-20 |
1.5910 USDT |
374,004.3014 |
1.6818 USDT |
1.5081 USDT |
1.6867 USDT |
1.5860 USDT |
| 2022-04-19 |
1.7050 USDT |
404,963.3784 |
1.7335 USDT |
1.6482 USDT |
1.8457 USDT |
1.6732 USDT |