Identifier on Kucoin: NYM-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-04 |
0.0763 USDT |
1,501,123.9438 |
0.0767 USDT |
0.0752 USDT |
0.0772 USDT |
0.0752 USDT |
| 2024-10-03 |
0.0787 USDT |
1,853,637.6349 |
0.0794 USDT |
0.0764 USDT |
0.0799 USDT |
0.0767 USDT |
| 2024-10-02 |
0.0779 USDT |
2,488,636.1703 |
0.0786 USDT |
0.0756 USDT |
0.0799 USDT |
0.0792 USDT |
| 2024-10-01 |
0.0788 USDT |
2,202,283.6711 |
0.0792 USDT |
0.0769 USDT |
0.0800 USDT |
0.0787 USDT |
| 2024-09-30 |
0.0806 USDT |
644,684.0420 |
0.0814 USDT |
0.0780 USDT |
0.0816 USDT |
0.0784 USDT |
| 2024-09-29 |
0.0824 USDT |
870,360.2046 |
0.0838 USDT |
0.0809 USDT |
0.0848 USDT |
0.0813 USDT |
| 2024-09-28 |
0.0804 USDT |
1,355,725.0313 |
0.0795 USDT |
0.0791 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-09-27 |
0.0795 USDT |
1,376,904.5740 |
0.0793 USDT |
0.0787 USDT |
0.0810 USDT |
0.0795 USDT |
| 2024-09-26 |
0.0789 USDT |
1,055,717.4339 |
0.0788 USDT |
0.0783 USDT |
0.0798 USDT |
0.0792 USDT |
| 2024-09-25 |
0.0790 USDT |
1,372,909.5150 |
0.0792 USDT |
0.0781 USDT |
0.0799 USDT |
0.0786 USDT |
| 2024-09-24 |
0.0793 USDT |
1,068,739.7740 |
0.0792 USDT |
0.0786 USDT |
0.0800 USDT |
0.0793 USDT |
| 2024-09-23 |
0.0792 USDT |
1,352,913.1510 |
0.0798 USDT |
0.0781 USDT |
0.0808 USDT |
0.0792 USDT |
| 2024-09-22 |
0.0800 USDT |
511,541.1556 |
0.0799 USDT |
0.0791 USDT |
0.0804 USDT |
0.0796 USDT |
| 2024-09-21 |
0.0793 USDT |
969,150.3530 |
0.0792 USDT |
0.0779 USDT |
0.0802 USDT |
0.0799 USDT |
| 2024-09-20 |
0.0789 USDT |
42,479.6892 |
0.0786 USDT |
0.0783 USDT |
0.0793 USDT |
0.0783 USDT |
| 2024-09-19 |
0.0782 USDT |
94,259.5230 |
0.0795 USDT |
0.0774 USDT |
0.0799 USDT |
0.0778 USDT |
| 2024-09-18 |
0.0792 USDT |
55,722.3685 |
0.0800 USDT |
0.0789 USDT |
0.0806 USDT |
0.0794 USDT |
| 2024-09-17 |
0.0794 USDT |
17,344.3653 |
0.0793 USDT |
0.0788 USDT |
0.0800 USDT |
0.0798 USDT |
| 2024-09-16 |
0.0788 USDT |
11,882.7578 |
0.0792 USDT |
0.0784 USDT |
0.0797 USDT |
0.0789 USDT |
| 2024-09-15 |
0.0798 USDT |
45,483.4960 |
0.0794 USDT |
0.0790 USDT |
0.0812 USDT |
0.0797 USDT |
| 2024-09-14 |
0.0796 USDT |
51,332.0885 |
0.0793 USDT |
0.0785 USDT |
0.0806 USDT |
0.0793 USDT |
| 2024-09-13 |
0.0790 USDT |
3,767.1812 |
0.0786 USDT |
0.0781 USDT |
0.0795 USDT |
0.0795 USDT |
| 2024-09-12 |
0.0789 USDT |
11,273.1116 |
0.0789 USDT |
0.0782 USDT |
0.0792 USDT |
0.0786 USDT |
| 2024-09-11 |
0.0793 USDT |
9,134.4234 |
0.0794 USDT |
0.0781 USDT |
0.0794 USDT |
0.0789 USDT |
| 2024-09-10 |
0.0799 USDT |
65,214.6651 |
0.0813 USDT |
0.0788 USDT |
0.0819 USDT |
0.0793 USDT |
| 2024-09-09 |
0.0802 USDT |
53,809.8770 |
0.0807 USDT |
0.0798 USDT |
0.0815 USDT |
0.0801 USDT |
| 2024-09-08 |
0.0820 USDT |
30,416.5116 |
0.0834 USDT |
0.0802 USDT |
0.0838 USDT |
0.0803 USDT |
| 2024-09-07 |
0.0842 USDT |
5,625.6445 |
0.0843 USDT |
0.0839 USDT |
0.0848 USDT |
0.0840 USDT |
| 2024-09-06 |
0.0857 USDT |
206,304.8883 |
0.0837 USDT |
0.0833 USDT |
0.0878 USDT |
0.0837 USDT |
| 2024-09-05 |
0.0833 USDT |
139,254.7060 |
0.0798 USDT |
0.0798 USDT |
0.0847 USDT |
0.0840 USDT |
| 2024-09-04 |
0.0780 USDT |
50,663.0486 |
0.0785 USDT |
0.0748 USDT |
0.0796 USDT |
0.0788 USDT |
| 2024-09-03 |
0.0781 USDT |
67,697.3967 |
0.0786 USDT |
0.0778 USDT |
0.0794 USDT |
0.0786 USDT |
| 2024-09-02 |
0.0795 USDT |
13,312.0201 |
0.0796 USDT |
0.0789 USDT |
0.0796 USDT |
0.0794 USDT |
| 2024-09-01 |
0.0802 USDT |
69,281.4974 |
0.0806 USDT |
0.0797 USDT |
0.0808 USDT |
0.0797 USDT |
| 2024-08-31 |
0.0807 USDT |
1,594.0405 |
0.0809 USDT |
0.0800 USDT |
0.0813 USDT |
0.0806 USDT |
| 2024-08-30 |
0.0803 USDT |
6,420.1101 |
0.0806 USDT |
0.0800 USDT |
0.0810 USDT |
0.0802 USDT |
| 2024-08-29 |
0.0814 USDT |
26,171.0660 |
0.0813 USDT |
0.0807 USDT |
0.0820 USDT |
0.0807 USDT |
| 2024-08-28 |
0.0810 USDT |
14,227.4988 |
0.0801 USDT |
0.0800 USDT |
0.0819 USDT |
0.0815 USDT |
| 2024-08-27 |
0.0812 USDT |
46,795.2102 |
0.0823 USDT |
0.0807 USDT |
0.0827 USDT |
0.0813 USDT |
| 2024-08-26 |
0.0830 USDT |
153,511.9689 |
0.0818 USDT |
0.0816 USDT |
0.0839 USDT |
0.0822 USDT |
| 2024-08-25 |
0.0821 USDT |
54,980.5820 |
0.0821 USDT |
0.0816 USDT |
0.0829 USDT |
0.0820 USDT |
| 2024-08-24 |
0.0823 USDT |
51,331.4879 |
0.0837 USDT |
0.0810 USDT |
0.0837 USDT |
0.0832 USDT |
| 2024-08-23 |
0.0846 USDT |
135,738.1779 |
0.0840 USDT |
0.0834 USDT |
0.0853 USDT |
0.0840 USDT |
| 2024-08-22 |
0.0825 USDT |
92,064.8854 |
0.0828 USDT |
0.0803 USDT |
0.0847 USDT |
0.0840 USDT |
| 2024-08-21 |
0.0820 USDT |
125,479.2947 |
0.0814 USDT |
0.0803 USDT |
0.0828 USDT |
0.0815 USDT |
| 2024-08-20 |
0.0833 USDT |
92,159.2376 |
0.0845 USDT |
0.0811 USDT |
0.0852 USDT |
0.0811 USDT |
| 2024-08-19 |
0.0823 USDT |
362,322.2795 |
0.0821 USDT |
0.0800 USDT |
0.0841 USDT |
0.0831 USDT |
| 2024-08-18 |
0.0826 USDT |
85,171.7414 |
0.0866 USDT |
0.0811 USDT |
0.0868 USDT |
0.0811 USDT |
| 2024-08-17 |
0.0825 USDT |
233,494.5495 |
0.0835 USDT |
0.0798 USDT |
0.0882 USDT |
0.0874 USDT |
| 2024-08-16 |
0.0808 USDT |
708,842.9269 |
0.0862 USDT |
0.0768 USDT |
0.0872 USDT |
0.0819 USDT |