Crypto exchange Kucoin
Market [unlinked] / Tether (USDT)
Identifier on Kucoin: NYM-USDT| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2022-04-18 | 1.7379 USDT | 797,274.4512 | 1.8578 USDT | 1.5699 USDT | 1.9111 USDT | 1.7237 USDT |
| 2022-04-17 | 1.9881 USDT | 1,126,300.6650 | 1.9000 USDT | 1.8501 USDT | 2.2000 USDT | 1.9171 USDT |
| 2022-04-16 | 1.9664 USDT | 1,929,519.9342 | 1.8647 USDT | 1.7184 USDT | 2.2900 USDT | 1.8670 USDT |
| 2022-04-15 | 1.9884 USDT | 1,209,251.5439 | 1.3000 USDT | 1.3000 USDT | 3.3983 USDT | 1.7356 USDT |